currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-NGN og NGN-GNF vekslingskurser - 2025

GNF-NGN og NGN-GNF vekslingskurser - 2025

GNF-NGN og NGN-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -NGN og NGN-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,178 NGN
1 NGN = 5,6184 GNF

Jan 2025

DatoGNF-NGNNGN-GNF
01 jan 2025 1 GNF = 0.179 NGN 1 NGN = 5.5874 GNF
02 jan 2025 1 GNF = 0.1788 NGN 1 NGN = 5.5919 GNF
03 jan 2025 1 GNF = 0.1788 NGN 1 NGN = 5.5931 GNF
04 jan 2025 1 GNF = 0.1787 NGN 1 NGN = 5.5963 GNF
05 jan 2025 1 GNF = 0.1787 NGN 1 NGN = 5.5963 GNF
06 jan 2025 1 GNF = 0.1784 NGN 1 NGN = 5.6048 GNF
07 jan 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6122 GNF
08 jan 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6118 GNF
09 jan 2025 1 GNF = 0.179 NGN 1 NGN = 5.5864 GNF
10 jan 2025 1 GNF = 0.1794 NGN 1 NGN = 5.5729 GNF
11 jan 2025 1 GNF = 0.1786 NGN 1 NGN = 5.5981 GNF
12 jan 2025 1 GNF = 0.1786 NGN 1 NGN = 5.5981 GNF
13 jan 2025 1 GNF = 0.1793 NGN 1 NGN = 5.5784 GNF
14 jan 2025 1 GNF = 0.1791 NGN 1 NGN = 5.5838 GNF
15 jan 2025 1 GNF = 0.1798 NGN 1 NGN = 5.562 GNF
16 jan 2025 1 GNF = 0.1798 NGN 1 NGN = 5.562 GNF
17 jan 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5407 GNF
18 jan 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5653 GNF
19 jan 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5653 GNF
20 jan 2025 1 GNF = 0.1801 NGN 1 NGN = 5.551 GNF
21 jan 2025 1 GNF = 0.1798 NGN 1 NGN = 5.5625 GNF
22 jan 2025 1 GNF = 0.1803 NGN 1 NGN = 5.5451 GNF
23 jan 2025 1 GNF = 0.18 NGN 1 NGN = 5.5552 GNF
24 jan 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6348 GNF
25 jan 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5396 GNF
26 jan 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5396 GNF
27 jan 2025 1 GNF = 0.1769 NGN 1 NGN = 5.6515 GNF
28 jan 2025 1 GNF = 0.1763 NGN 1 NGN = 5.6711 GNF
29 jan 2025 1 GNF = 0.1746 NGN 1 NGN = 5.7289 GNF
30 jan 2025 1 GNF = 0.1772 NGN 1 NGN = 5.6422 GNF
31 jan 2025 1 GNF = 0.1742 NGN 1 NGN = 5.7413 GNF

Feb 2025

DatoGNF-NGNNGN-GNF
01 feb 2025 1 GNF = 0.1739 NGN 1 NGN = 5.749 GNF
02 feb 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7586 GNF
03 feb 2025 1 GNF = 0.173 NGN 1 NGN = 5.7799 GNF
04 feb 2025 1 GNF = 0.1731 NGN 1 NGN = 5.7753 GNF
05 feb 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7744 GNF
06 feb 2025 1 GNF = 0.1741 NGN 1 NGN = 5.7449 GNF
07 feb 2025 1 GNF = 0.174 NGN 1 NGN = 5.7462 GNF
08 feb 2025 1 GNF = 0.1726 NGN 1 NGN = 5.7947 GNF
09 feb 2025 1 GNF = 0.1726 NGN 1 NGN = 5.7947 GNF
10 feb 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7747 GNF
11 feb 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7617 GNF
12 feb 2025 1 GNF = 0.1749 NGN 1 NGN = 5.7191 GNF
13 feb 2025 1 GNF = 0.1749 NGN 1 NGN = 5.719 GNF
14 feb 2025 1 GNF = 0.1752 NGN 1 NGN = 5.7075 GNF
15 feb 2025 1 GNF = 0.1757 NGN 1 NGN = 5.69 GNF
16 feb 2025 1 GNF = 0.1757 NGN 1 NGN = 5.69 GNF
17 feb 2025 1 GNF = 0.1746 NGN 1 NGN = 5.7267 GNF
18 feb 2025 1 GNF = 0.174 NGN 1 NGN = 5.7474 GNF
19 feb 2025 1 GNF = 0.1744 NGN 1 NGN = 5.7344 GNF
20 feb 2025 1 GNF = 0.1742 NGN 1 NGN = 5.7411 GNF
21 feb 2025 1 GNF = 0.1737 NGN 1 NGN = 5.756 GNF
22 feb 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7576 GNF
23 feb 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7576 GNF
24 feb 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7697 GNF
25 feb 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7602 GNF
26 feb 2025 1 GNF = 0.1734 NGN 1 NGN = 5.7674 GNF
27 feb 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7717 GNF
28 feb 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7723 GNF

Mar 2025

DatoGNF-NGNNGN-GNF
01 mar 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7611 GNF
02 mar 2025 1 GNF = 0.1727 NGN 1 NGN = 5.7893 GNF
03 mar 2025 1 GNF = 0.1728 NGN 1 NGN = 5.7865 GNF
04 mar 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7698 GNF
05 mar 2025 1 GNF = 0.1738 NGN 1 NGN = 5.7543 GNF
06 mar 2025 1 GNF = 0.1739 NGN 1 NGN = 5.7494 GNF
07 mar 2025 1 GNF = 0.1749 NGN 1 NGN = 5.7181 GNF
08 mar 2025 1 GNF = 0.1748 NGN 1 NGN = 5.7223 GNF
09 mar 2025 1 GNF = 0.175 NGN 1 NGN = 5.7141 GNF
10 mar 2025 1 GNF = 0.1751 NGN 1 NGN = 5.711 GNF
11 mar 2025 1 GNF = 0.1764 NGN 1 NGN = 5.6681 GNF
12 mar 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6344 GNF
13 mar 2025 1 GNF = 0.1801 NGN 1 NGN = 5.5524 GNF
14 mar 2025 1 GNF = 0.1789 NGN 1 NGN = 5.5906 GNF
15 mar 2025 1 GNF = 0.1801 NGN 1 NGN = 5.5524 GNF
16 mar 2025 1 GNF = 0.1785 NGN 1 NGN = 5.6035 GNF
17 mar 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6117 GNF
18 mar 2025 1 GNF = 0.1783 NGN 1 NGN = 5.6092 GNF
19 mar 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6107 GNF
20 mar 2025 1 GNF = 0.1769 NGN 1 NGN = 5.6517 GNF
21 mar 2025 1 GNF = 0.178 NGN 1 NGN = 5.6168 GNF
22 mar 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5652 GNF
23 mar 2025 1 GNF = 0.177 NGN 1 NGN = 5.6503 GNF
24 mar 2025 1 GNF = 0.1771 NGN 1 NGN = 5.6466 GNF
25 mar 2025 1 GNF = 0.1763 NGN 1 NGN = 5.6721 GNF
26 mar 2025 1 GNF = 0.1776 NGN 1 NGN = 5.6292 GNF
27 mar 2025 1 GNF = 0.178 NGN 1 NGN = 5.6174 GNF
28 mar 2025 1 GNF = 0.1781 NGN 1 NGN = 5.6158 GNF
29 mar 2025 1 GNF = 0.1779 NGN 1 NGN = 5.6219 GNF
30 mar 2025 1 GNF = 0.1778 NGN 1 NGN = 5.6251 GNF
31 mar 2025 1 GNF = 0.1773 NGN 1 NGN = 5.6405 GNF

Apr 2025

DatoGNF-NGNNGN-GNF
01 apr 2025 1 GNF = 0.178 NGN 1 NGN = 5.6191 GNF
02 apr 2025 1 GNF = 0.1776 NGN 1 NGN = 5.6296 GNF
03 apr 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6351 GNF
04 apr 2025 1 GNF = 0.1777 NGN 1 NGN = 5.6261 GNF
05 apr 2025 1 GNF = 0.176 NGN 1 NGN = 5.6809 GNF
06 apr 2025 1 GNF = 0.176 NGN 1 NGN = 5.6809 GNF
07 apr 2025 1 GNF = 0.1793 NGN 1 NGN = 5.5773 GNF
08 apr 2025 1 GNF = 0.1819 NGN 1 NGN = 5.4968 GNF
09 apr 2025 1 GNF = 0.1814 NGN 1 NGN = 5.5135 GNF
10 apr 2025 1 GNF = 0.1816 NGN 1 NGN = 5.5062 GNF
11 apr 2025 1 GNF = 0.1846 NGN 1 NGN = 5.4163 GNF
12 apr 2025 1 GNF = 0.1849 NGN 1 NGN = 5.4091 GNF
13 apr 2025 1 GNF = 0.1845 NGN 1 NGN = 5.4208 GNF
14 apr 2025 1 GNF = 0.1844 NGN 1 NGN = 5.4237 GNF
15 apr 2025 1 GNF = 0.1852 NGN 1 NGN = 5.4006 GNF
16 apr 2025 1 GNF = 0.1853 NGN 1 NGN = 5.3964 GNF
17 apr 2025 1 GNF = 0.1853 NGN 1 NGN = 5.3953 GNF
18 apr 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3938 GNF
19 apr 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3938 GNF
20 apr 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3938 GNF
21 apr 2025 1 GNF = 0.1854 NGN 1 NGN = 5.3939 GNF
22 apr 2025 1 GNF = 0.1853 NGN 1 NGN = 5.3976 GNF
23 apr 2025 1 GNF = 0.1859 NGN 1 NGN = 5.3804 GNF
24 apr 2025 1 GNF = 0.1862 NGN 1 NGN = 5.3698 GNF
25 apr 2025 1 GNF = 0.1861 NGN 1 NGN = 5.3728 GNF
26 apr 2025 1 GNF = 0.1859 NGN 1 NGN = 5.3801 GNF
27 apr 2025 1 GNF = 0.1859 NGN 1 NGN = 5.3801 GNF

GNF-NGN og NGN-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats