> GNF-NOK og NOK-GNF vekslingskurser - 2024

GNF-NOK og NOK-GNF vekslingskurser - 2024

GNF-NOK og NOK-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -NOK og NOK-GNF for året 2024. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2024

1 GNF = 0,0012 NOK

1 NOK = 804,4406 GNF

1Å 2Å 3Å

GNF til NOKNOK til GNF

Jan 2024

Dato	GNF-NOK	NOK-GNF
01 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 847.4725 GNF
02 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 835.7639 GNF
03 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 828.782 GNF
04 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 833.9533 GNF
05 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 829.703 GNF
06 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 831.0762 GNF
07 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 831.0762 GNF
08 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 827.9569 GNF
09 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 831.6077 GNF
10 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 833.2422 GNF
11 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 834.0105 GNF
12 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 834.1943 GNF
13 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 830.3744 GNF
14 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 830.3744 GNF
15 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 830.9766 GNF
16 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 824.8439 GNF
17 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 817.2729 GNF
18 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 816.4244 GNF
19 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 820.6797 GNF
20 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 819.3525 GNF
21 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 819.3525 GNF
22 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 817.253 GNF
23 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 817.0975 GNF
24 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 820.3481 GNF
25 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 822.3305 GNF
26 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 825.7304 GNF
27 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 823.1989 GNF
28 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 823.1989 GNF
29 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 822.2577 GNF
30 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 821.6908 GNF
31 jan 2024	1 GNF = 0.0012 NOK	1 NOK = 820.7662 GNF

Feb 2024

Dato	GNF-NOK	NOK-GNF
01 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 817.8437 GNF
02 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 821.8856 GNF
03 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 821.1538 GNF
04 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 821.1538 GNF
05 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 805.9361 GNF
06 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 806.6487 GNF
07 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 814.5631 GNF
08 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 811.0344 GNF
09 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 812.246 GNF
10 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 808.6611 GNF
11 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 808.6611 GNF
12 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 818.2163 GNF
13 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 820.8464 GNF
14 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 812.4106 GNF
15 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 812.7333 GNF
16 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 815.6922 GNF
17 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 823.5707 GNF
18 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 822.6792 GNF
19 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 819.4366 GNF
20 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 820.3131 GNF
21 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 819.9456 GNF
22 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 820.9998 GNF
23 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 817.8542 GNF
24 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 810.1165 GNF
25 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 810.1165 GNF
26 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 815.7287 GNF
27 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 815.987 GNF
28 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 810.3067 GNF
29 feb 2024	1 GNF = 0.0012 NOK	1 NOK = 810.093 GNF

Mar 2024

Dato	GNF-NOK	NOK-GNF
01 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 811.7377 GNF
02 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 811.0395 GNF
03 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 811.0395 GNF
04 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 815.685 GNF
05 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 812.8679 GNF
06 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 814.7923 GNF
07 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 821.4011 GNF
08 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 829.2892 GNF
09 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 825.356 GNF
10 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 825.356 GNF
11 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 821.2512 GNF
12 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 817.4836 GNF
13 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 819.084 GNF
14 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 818.7188 GNF
15 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 812.8862 GNF
16 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 810.344 GNF
17 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 810.344 GNF
18 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 809.7315 GNF
19 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 804.293 GNF
20 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 805.6684 GNF
21 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 811.7226 GNF
22 mar 2024	1 GNF = 0.0013 NOK	1 NOK = 799.9399 GNF
23 mar 2024	1 GNF = 0.0013 NOK	1 NOK = 795.4839 GNF
24 mar 2024	1 GNF = 0.0013 NOK	1 NOK = 795.4839 GNF
25 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 802.5669 GNF
26 mar 2024	1 GNF = 0.0012 NOK	1 NOK = 802.6941 GNF
27 mar 2024	1 GNF = 0.0013 NOK	1 NOK = 795.7732 GNF
28 mar 2024	1 GNF = 0.0013 NOK	1 NOK = 793.4566 GNF
29 mar 2024	1 GNF = 0.0013 NOK	1 NOK = 792.9884 GNF
30 mar 2024	1 GNF = 0.0013 NOK	1 NOK = 795.0494 GNF
31 mar 2024	1 GNF = 0.0013 NOK	1 NOK = 795.0494 GNF

Apr 2024

Dato	GNF-NOK	NOK-GNF
01 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 786.9639 GNF
02 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 788.8664 GNF
03 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 794.3518 GNF
04 apr 2024	1 GNF = 0.0012 NOK	1 NOK = 803.4724 GNF
05 apr 2024	1 GNF = 0.0012 NOK	1 NOK = 802.3912 GNF
06 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 799.7725 GNF
07 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 799.7725 GNF
08 apr 2024	1 GNF = 0.0012 NOK	1 NOK = 802.9999 GNF
09 apr 2024	1 GNF = 0.0012 NOK	1 NOK = 805.3249 GNF
10 apr 2024	1 GNF = 0.0012 NOK	1 NOK = 806.8545 GNF
11 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 794.0103 GNF
12 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 789.5664 GNF
13 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 785.7755 GNF
14 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 784.303 GNF
15 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 787.2558 GNF
16 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 783.379 GNF
17 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 781.1353 GNF
18 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 781.9952 GNF
19 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 778.8577 GNF
20 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 778.5378 GNF
21 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 778.5378 GNF
22 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 781.0999 GNF
23 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 780.9326 GNF
24 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 782.528 GNF
25 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 786.4108 GNF
26 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 780.3413 GNF
27 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 780.7384 GNF
28 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 780.7384 GNF
29 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 777.4492 GNF
30 apr 2024	1 GNF = 0.0013 NOK	1 NOK = 780.1887 GNF

May 2024

Dato	GNF-NOK	NOK-GNF
01 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 775.086 GNF
02 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 776.8304 GNF
03 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 788.5206 GNF
04 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 787.2422 GNF
05 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 787.2422 GNF
06 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 793.89 GNF
07 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 791.1291 GNF
08 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 785.5103 GNF
09 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 787.0331 GNF
10 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 793.4751 GNF
11 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 787.3588 GNF
12 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 786.6801 GNF
13 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 793.9615 GNF
14 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 794.0324 GNF
15 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 798.8748 GNF
16 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 802.4146 GNF
17 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 801.0454 GNF
18 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 796.0709 GNF
19 mai 2024	1 GNF = 0.0013 NOK	1 NOK = 796.0709 GNF
20 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 804.0609 GNF
21 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 806.1952 GNF
22 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 803.6655 GNF
23 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 809.9859 GNF
24 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 811.454 GNF
25 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 811.3279 GNF
26 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 811.3279 GNF
27 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 816.7265 GNF
28 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 819.3978 GNF
29 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 818.3765 GNF
30 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 815.2261 GNF
31 mai 2024	1 GNF = 0.0012 NOK	1 NOK = 819.6666 GNF

Jun 2024

Dato	GNF-NOK	NOK-GNF
01 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 812.91 GNF
02 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 812.91 GNF
03 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 818.6579 GNF
04 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 813.7918 GNF
05 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 815.8892 GNF
06 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 813.9016 GNF
07 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 816.8269 GNF
08 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 809.1413 GNF
09 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 809.1413 GNF
10 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 803.9115 GNF
11 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 805.2456 GNF
12 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 808.3802 GNF
13 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 812.1665 GNF
14 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 806.4087 GNF
15 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 803.9928 GNF
16 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 803.9928 GNF
17 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 802.6193 GNF
18 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 805.9416 GNF
19 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 814.9743 GNF
20 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 817.0829 GNF
21 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 816.1049 GNF
22 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 812.4116 GNF
23 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 812.4116 GNF
24 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 813.8362 GNF
25 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 814.3212 GNF
26 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 807.3637 GNF
27 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 807.8718 GNF
28 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 808.1436 GNF
29 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 808.6124 GNF
30 jun 2024	1 GNF = 0.0012 NOK	1 NOK = 805.1626 GNF

Jul 2024

Dato	GNF-NOK	NOK-GNF
01 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 808.9159 GNF
02 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 804.5665 GNF
03 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 808.1 GNF
04 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 815.4939 GNF
05 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 814.6841 GNF
06 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 814.4834 GNF
07 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 814.4834 GNF
08 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 814.3462 GNF
09 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 810.9837 GNF
10 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 802.2866 GNF
11 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 800.3889 GNF
12 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 801.4179 GNF
13 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 798.6699 GNF
14 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 800.4758 GNF
15 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 799.2253 GNF
16 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 797.3173 GNF
17 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 801.2213 GNF
18 jul 2024	1 GNF = 0.0012 NOK	1 NOK = 801.0175 GNF
19 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 792.561 GNF
20 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 787.5161 GNF
21 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 787.8071 GNF
22 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 787.2958 GNF
23 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 781.6681 GNF
24 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 782.3923 GNF
25 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 774.5592 GNF
26 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 783.732 GNF
27 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 780.3528 GNF
28 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 783.5775 GNF
29 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 782.7731 GNF
30 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 784.5741 GNF
31 jul 2024	1 GNF = 0.0013 NOK	1 NOK = 789.3023 GNF

Aug 2024

Dato	GNF-NOK	NOK-GNF
01 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 790.8334 GNF
02 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 781.7897 GNF
03 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 780.211 GNF
04 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 780.211 GNF
05 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 780.7432 GNF
06 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 783.5841 GNF
07 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 798.7215 GNF
08 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 792.4289 GNF
09 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 795.6234 GNF
10 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 798.6045 GNF
11 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 797.1735 GNF
12 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 799.3634 GNF
13 aug 2024	1 GNF = 0.0013 NOK	1 NOK = 798.4092 GNF
14 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 807.1421 GNF
15 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 807.4735 GNF
16 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 802.2619 GNF
17 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 804.7965 GNF
18 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 804.5948 GNF
19 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 811.5228 GNF
20 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 817.7577 GNF
21 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 820.9211 GNF
22 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 816.3128 GNF
23 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 812.687 GNF
24 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 817.4448 GNF
25 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 816.0253 GNF
26 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 817.9589 GNF
27 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 820.2047 GNF
28 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 818.3665 GNF
29 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 822.2632 GNF
30 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 820.3432 GNF
31 aug 2024	1 GNF = 0.0012 NOK	1 NOK = 823.047 GNF

Sep 2024

Dato	GNF-NOK	NOK-GNF
01 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 814.4102 GNF
02 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 813.9811 GNF
03 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 810.9595 GNF
04 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 808.9078 GNF
05 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 814.1721 GNF
06 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 812.8073 GNF
07 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 807.3074 GNF
08 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 807.3074 GNF
09 sep 2024	1 GNF = 0.0013 NOK	1 NOK = 798.1359 GNF
10 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 801.1995 GNF
11 sep 2024	1 GNF = 0.0013 NOK	1 NOK = 798.6727 GNF
12 sep 2024	1 GNF = 0.0013 NOK	1 NOK = 797.9364 GNF
13 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 809.3687 GNF
14 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 810.8652 GNF
15 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 810.8465 GNF
16 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 816.994 GNF
17 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 817.0303 GNF
18 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 816.5957 GNF
19 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 828.0244 GNF
20 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 822.1797 GNF
21 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 822.81 GNF
22 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 822.81 GNF
23 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 820.8488 GNF
24 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 828.8205 GNF
25 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 827.2639 GNF
26 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 818.1421 GNF
27 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 819.358 GNF
28 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 821.8184 GNF
29 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 821.8184 GNF
30 sep 2024	1 GNF = 0.0012 NOK	1 NOK = 821.3669 GNF

Oct 2024

Dato	GNF-NOK	NOK-GNF
01 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 814.8175 GNF
02 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 818.5788 GNF
03 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 813.3475 GNF
04 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 814.3201 GNF
05 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 813.6467 GNF
06 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 813.6467 GNF
07 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 812.643 GNF
08 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 810.9197 GNF
09 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 802.3563 GNF
10 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 800.2962 GNF
11 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 804.0961 GNF
12 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 805.5564 GNF
13 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 807.3484 GNF
14 okt 2024	1 GNF = 0.0012 NOK	1 NOK = 801.6118 GNF
15 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 799.3721 GNF
16 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 796.09 GNF
17 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 788.7357 GNF
18 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 792.5775 GNF
19 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 787.5654 GNF
20 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 787.5654 GNF
21 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 790.9113 GNF
22 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 790.0571 GNF
23 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 782.8033 GNF
24 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 788.6208 GNF
25 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 789.5082 GNF
26 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 787.5911 GNF
27 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 787.5911 GNF
28 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 782.8654 GNF
29 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 784.5869 GNF
30 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 785.5937 GNF
31 okt 2024	1 GNF = 0.0013 NOK	1 NOK = 785.4558 GNF

Nov 2024

Dato	GNF-NOK	NOK-GNF
01 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 784.6278 GNF
02 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 785.1746 GNF
03 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 783.6009 GNF
04 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 787.376 GNF
05 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 785.875 GNF
06 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 775.272 GNF
07 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 791.2474 GNF
08 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 788.1947 GNF
09 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 788.0806 GNF
10 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 788.0806 GNF
11 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 778.8654 GNF
12 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 779.8368 GNF
13 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 779.1791 GNF
14 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 772.0566 GNF
15 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 781.1134 GNF
16 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 779.5382 GNF
17 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 779.4632 GNF
18 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 776.1347 GNF
19 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 781.7464 GNF
20 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 781.8825 GNF
21 nov 2024	1 GNF = 0.0013 NOK	1 NOK = 780.7814 GNF

GNF-NOK og NOK-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Norge, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter