> GNF-NPR og NPR-GNF vekslingskurser - 2026

GNF-NPR og NPR-GNF vekslingskurser - 2026

GNF-NPR og NPR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -NPR og NPR-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 0,0168 NPR

1 NPR = 59,6197 GNF

1Å 2Å 3Å

GNF til NPRNPR til GNF

Jan 2026

Dato	GNF-NPR	NPR-GNF
01 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.7463 GNF
02 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6726 GNF
03 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6726 GNF
04 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6726 GNF
05 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5876 GNF
06 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6087 GNF
07 jan 2026	1 GNF = 0.0164 NPR	1 NPR = 60.8354 GNF
08 jan 2026	1 GNF = 0.0164 NPR	1 NPR = 60.884 GNF
09 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.7427 GNF
10 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6456 GNF
11 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.7429 GNF
12 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6538 GNF
13 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.619 GNF
14 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.579 GNF
15 jan 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5552 GNF
16 jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.313 GNF
17 jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.313 GNF
18 jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.313 GNF
19 jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2383 GNF
20 jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2019 GNF
21 jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7755 GNF
22 jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7938 GNF
23 jan 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6391 GNF
24 jan 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6391 GNF
25 jan 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6391 GNF
26 jan 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2426 GNF
27 jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7634 GNF
28 jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7074 GNF
29 jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7079 GNF
30 jan 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7212 GNF
31 jan 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0942 GNF

Feb 2026

Dato	GNF-NPR	NPR-GNF
01 feb 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7205 GNF
02 feb 2026	1 GNF = 0.0167 NPR	1 NPR = 59.9715 GNF
03 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6888 GNF
04 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5963 GNF
05 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.6969 GNF
06 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5661 GNF
07 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5658 GNF
08 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5658 GNF
09 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5233 GNF
10 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.601 GNF
11 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5352 GNF
12 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5316 GNF
13 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5632 GNF
14 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5632 GNF
15 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5632 GNF
16 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5298 GNF
17 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5176 GNF
18 feb 2026	1 GNF = 0.0165 NPR	1 NPR = 60.5323 GNF
19 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2298 GNF
20 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2961 GNF
21 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2963 GNF
22 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2963 GNF
23 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2948 GNF
24 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.317 GNF
25 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.33 GNF
26 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.3295 GNF
27 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2408 GNF
28 feb 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2408 GNF

Mar 2026

Dato	GNF-NPR	NPR-GNF
01 mar 2026	1 GNF = 0.0166 NPR	1 NPR = 60.2408 GNF
02 mar 2026	1 GNF = 0.0167 NPR	1 NPR = 59.9259 GNF
03 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.5715 GNF
04 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.4967 GNF
05 mar 2026	1 GNF = 0.0167 NPR	1 NPR = 59.7689 GNF
06 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6729 GNF
07 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6686 GNF
08 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6686 GNF
09 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.3933 GNF
10 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.6768 GNF
11 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.5324 GNF
12 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.4803 GNF
13 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.3572 GNF
14 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.358 GNF
15 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.358 GNF
16 mar 2026	1 GNF = 0.0168 NPR	1 NPR = 59.401 GNF
17 mar 2026	1 GNF = 0.0169 NPR	1 NPR = 59.3093 GNF
18 mar 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0714 GNF
19 mar 2026	1 GNF = 0.017 NPR	1 NPR = 58.7952 GNF
20 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5981 GNF
21 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5996 GNF
22 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5996 GNF
23 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.6203 GNF
24 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.4647 GNF
25 mar 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2384 GNF
26 mar 2026	1 GNF = 0.0172 NPR	1 NPR = 58.1437 GNF
27 mar 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8159 GNF
28 mar 2026	1 GNF = 0.0173 NPR	1 NPR = 57.89 GNF
29 mar 2026	1 GNF = 0.0173 NPR	1 NPR = 57.8164 GNF
30 mar 2026	1 GNF = 0.0171 NPR	1 NPR = 58.498 GNF
31 mar 2026	1 GNF = 0.0174 NPR	1 NPR = 57.5928 GNF

Apr 2026

Dato	GNF-NPR	NPR-GNF
01 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0556 GNF
02 apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.8653 GNF
03 apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.8597 GNF
04 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0446 GNF
05 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0446 GNF
06 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0445 GNF
07 apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.9847 GNF
08 apr 2026	1 GNF = 0.0168 NPR	1 NPR = 59.3996 GNF
09 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.22 GNF
10 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.1199 GNF
11 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.1128 GNF
12 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.1128 GNF
13 apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.7972 GNF
14 apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.9228 GNF
15 apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.7069 GNF
16 apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.7683 GNF
17 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0902 GNF
18 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0902 GNF
19 apr 2026	1 GNF = 0.0169 NPR	1 NPR = 59.0902 GNF
20 apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.8766 GNF
21 apr 2026	1 GNF = 0.017 NPR	1 NPR = 58.6958 GNF
22 apr 2026	1 GNF = 0.0171 NPR	1 NPR = 58.515 GNF
23 apr 2026	1 GNF = 0.0171 NPR	1 NPR = 58.5145 GNF
24 apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2425 GNF
25 apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2422 GNF
26 apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2422 GNF
27 apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.2673 GNF
28 apr 2026	1 GNF = 0.0172 NPR	1 NPR = 58.0409 GNF

GNF-NPR og NPR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter