currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-PAB og PAB-GNF vekslingskurser - 2025

GNF-PAB og PAB-GNF vekslingskurser - 2025

GNF-PAB og PAB-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -PAB og PAB-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0001 PAB
1 PAB = 8650,0576 GNF

Jan 2025

DatoGNF-PABPAB-GNF
01 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.7154 GNF
02 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.9828 GNF
03 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.6882 GNF
04 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.3964 GNF
05 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.3964 GNF
06 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.1327 GNF
07 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.2123 GNF
08 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.1041 GNF
09 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.7231 GNF
10 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.1085 GNF
11 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.8653 GNF
12 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.8653 GNF
13 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.5123 GNF
14 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.1323 GNF
15 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.7621 GNF
16 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.2598 GNF
17 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.3848 GNF
18 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3197 GNF
19 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3197 GNF
20 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3214 GNF
21 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.92 GNF
22 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.5094 GNF
23 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.3823 GNF
24 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.0153 GNF
25 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.7662 GNF
26 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.7662 GNF
27 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.5711 GNF
28 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3017 GNF
29 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.4049 GNF
30 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.4012 GNF
31 jan 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.8171 GNF

Feb 2025

DatoGNF-PABPAB-GNF
01 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.819 GNF
02 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.9882 GNF
03 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8642.9388 GNF
04 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.4266 GNF
05 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3084 GNF
06 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.0497 GNF
07 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.6514 GNF
08 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.7331 GNF
09 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.7331 GNF
10 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.4587 GNF
11 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.6702 GNF
12 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8643.7269 GNF
13 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8644.8117 GNF
14 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3089 GNF
15 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3981 GNF
16 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.3981 GNF
17 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.2016 GNF
18 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.9036 GNF
19 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.7686 GNF
20 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8652.3425 GNF
21 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4815 GNF
22 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4837 GNF
23 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4837 GNF
24 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4803 GNF
25 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8648.1882 GNF
26 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8652.0654 GNF
27 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.4342 GNF
28 feb 2025 1 GNF = 0.0001 PAB 1 PAB = 8650.4573 GNF

Mar 2025

DatoGNF-PABPAB-GNF
01 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.6585 GNF
02 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8677.4995 GNF
03 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8673.5698 GNF
04 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.5616 GNF
05 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.2674 GNF
06 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.2561 GNF
07 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.8789 GNF
08 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8648.3263 GNF
09 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.8768 GNF
10 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8637.4099 GNF
11 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.376 GNF
12 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.9887 GNF
13 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.9563 GNF
14 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8650.2145 GNF
15 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.3354 GNF
16 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8672.1068 GNF
17 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.9527 GNF
18 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.193 GNF
19 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8646.625 GNF
20 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8651.1638 GNF
21 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8651.4867 GNF
22 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.126 GNF
23 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8677.7829 GNF
24 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8672.07 GNF
25 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.0327 GNF
26 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8648.0753 GNF
27 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8647.4443 GNF
28 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8645.323 GNF
29 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8649.0215 GNF
30 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8638.3214 GNF
31 mar 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.168 GNF

Apr 2025

DatoGNF-PABPAB-GNF
01 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8624.7684 GNF
02 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.0808 GNF
03 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8650.7813 GNF
04 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8654.7299 GNF
05 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.7945 GNF
06 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.7945 GNF
07 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8654.1172 GNF
08 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8663.8019 GNF
09 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8656.6799 GNF
10 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8653.1215 GNF
11 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8665.1973 GNF
12 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8656.6129 GNF
13 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8671.4202 GNF
14 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8676.5879 GNF
15 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8654.9938 GNF
16 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.3488 GNF
17 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8654.9272 GNF
18 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.3722 GNF
19 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.3772 GNF
20 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.3772 GNF
21 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.3807 GNF
22 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.1304 GNF
23 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.0094 GNF
24 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8659.8157 GNF
25 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8660.1623 GNF
26 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8655.27 GNF
27 apr 2025 1 GNF = 0.0001 PAB 1 PAB = 8655.2673 GNF

GNF-PAB og PAB-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats