> GNF-PGK og PGK-GNF vekslingskurser - 2026

GNF-PGK og PGK-GNF vekslingskurser - 2026

GNF-PGK og PGK-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -PGK og PGK-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 0,0005 PGK

1 PGK = 2031,2384 GNF

1Å 2Å 3Å

GNF til PGKPGK til GNF

Jan 2026

Dato	GNF-PGK	PGK-GNF
01 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2053.7572 GNF
02 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.6792 GNF
03 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.6793 GNF
04 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.6793 GNF
05 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.1683 GNF
06 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2019.9376 GNF
07 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2052.7584 GNF
08 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.7689 GNF
09 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.5196 GNF
10 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2050.0731 GNF
11 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.5196 GNF
12 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.3834 GNF
13 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.1008 GNF
14 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2050.4825 GNF
15 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.9559 GNF
16 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.3554 GNF
17 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.3555 GNF
18 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.3555 GNF
19 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.1145 GNF
20 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.8437 GNF
21 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.9217 GNF
22 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.9792 GNF
23 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.0256 GNF
24 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.0079 GNF
25 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.0079 GNF
26 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2018.4645 GNF
27 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2050.091 GNF
28 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.9708 GNF
29 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.9708 GNF
30 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.8535 GNF
31 jan 2026	1 GNF = 0.0005 PGK	1 PGK = 2047.0212 GNF

Feb 2026

Dato	GNF-PGK	PGK-GNF
01 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.8533 GNF
02 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2047.823 GNF
03 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2047.7226 GNF
04 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.4018 GNF
05 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2018.9194 GNF
06 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2046.8752 GNF
07 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2046.8751 GNF
08 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2046.8751 GNF
09 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2017.8155 GNF
10 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2046.2195 GNF
11 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2045.1967 GNF
12 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2045.0892 GNF
13 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2044.5883 GNF
14 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2044.5887 GNF
15 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2044.5887 GNF
16 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2043.3844 GNF
17 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2043.4953 GNF
18 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2013.9589 GNF
19 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2042.2755 GNF
20 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2011.6914 GNF
21 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2011.6915 GNF
22 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2011.6915 GNF
23 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2011.7169 GNF
24 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2039.0766 GNF
25 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2039.2711 GNF
26 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2038.628 GNF
27 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2009.5144 GNF
28 feb 2026	1 GNF = 0.0005 PGK	1 PGK = 2009.5145 GNF

Mar 2026

Dato	GNF-PGK	PGK-GNF
01 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2009.5145 GNF
02 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2038.2426 GNF
03 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2008.5086 GNF
04 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2037.1944 GNF
05 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2035.9927 GNF
06 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2035.944 GNF
07 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2035.9439 GNF
08 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2035.9439 GNF
09 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.3058 GNF
10 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2033.668 GNF
11 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.6802 GNF
12 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2032.7047 GNF
13 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2004.7681 GNF
14 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2004.7855 GNF
15 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2004.7855 GNF
16 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2033.1313 GNF
17 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2031.2184 GNF
18 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2031.3302 GNF
19 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.4744 GNF
20 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.5868 GNF
21 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.6305 GNF
22 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.6305 GNF
23 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.1039 GNF
24 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2029.5617 GNF
25 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2028.6935 GNF
26 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2028.662 GNF
27 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2028.9298 GNF
28 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2037.5776 GNF
29 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2028.9566 GNF
30 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 1996.4329 GNF
31 mar 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.0325 GNF

Apr 2026

Dato	GNF-PGK	PGK-GNF
01 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.7406 GNF
02 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.9116 GNF
03 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.9029 GNF
04 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.2714 GNF
05 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.2714 GNF
06 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.2712 GNF
07 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 1998.4229 GNF
08 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 1998.2467 GNF
09 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.1093 GNF
10 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.0216 GNF
11 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.0217 GNF
12 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.0217 GNF
13 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 1996.6833 GNF
14 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 1994.4122 GNF
15 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.2947 GNF
16 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.4858 GNF
17 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.8608 GNF
18 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.8607 GNF
19 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.8607 GNF
20 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 1995.3266 GNF
21 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.5249 GNF
22 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 1995.3569 GNF
23 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 1995.2464 GNF
24 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.2011 GNF
25 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.244 GNF
26 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.244 GNF
27 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2020.9764 GNF
28 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2019.8817 GNF
29 apr 2026	1 GNF = 0.0005 PGK	1 PGK = 2020.2549 GNF

GNF-PGK og PGK-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter