> GNF-PHP og PHP-GNF vekslingskurser - 2026

GNF-PHP og PHP-GNF vekslingskurser - 2026

GNF-PHP og PHP-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -PHP og PHP-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 0,0068 PHP

1 PHP = 147,7668 GNF

1Å 2Å 3Å

GNF til PHPPHP til GNF

Jan 2026

Dato	GNF-PHP	PHP-GNF
01 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.6927 GNF
02 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.6278 GNF
03 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.6447 GNF
04 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.6447 GNF
05 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.9735 GNF
06 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.6038 GNF
07 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.492 GNF
08 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.9786 GNF
09 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.6451 GNF
10 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4129 GNF
11 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.7395 GNF
12 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.6334 GNF
13 jan 2026	1 GNF = 0.0072 PHP	1 PHP = 139.2626 GNF
14 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.0826 GNF
15 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.0519 GNF
16 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.3822 GNF
17 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4948 GNF
18 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4948 GNF
19 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.2125 GNF
20 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.7533 GNF
21 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.9648 GNF
22 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.1798 GNF
23 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.2515 GNF
24 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.3996 GNF
25 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 147.3996 GNF
26 jan 2026	1 GNF = 0.0068 PHP	1 PHP = 148.136 GNF
27 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.4278 GNF
28 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 149.2632 GNF
29 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.8007 GNF
30 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.9541 GNF
31 jan 2026	1 GNF = 0.0067 PHP	1 PHP = 148.519 GNF

Feb 2026

Dato	GNF-PHP	PHP-GNF
01 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 150.1271 GNF
02 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.1281 GNF
03 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 148.4256 GNF
04 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 148.685 GNF
05 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.4634 GNF
06 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.9796 GNF
07 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.5815 GNF
08 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.5815 GNF
09 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 150.0272 GNF
10 feb 2026	1 GNF = 0.0067 PHP	1 PHP = 149.9616 GNF
11 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 150.6808 GNF
12 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.3492 GNF
13 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.5464 GNF
14 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.5693 GNF
15 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.5693 GNF
16 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.4655 GNF
17 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.8411 GNF
18 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.6067 GNF
19 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.1793 GNF
20 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 150.8898 GNF
21 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.0387 GNF
22 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.0387 GNF
23 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 152.0625 GNF
24 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.8933 GNF
25 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 152.2333 GNF
26 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 152.2136 GNF
27 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.8749 GNF
28 feb 2026	1 GNF = 0.0066 PHP	1 PHP = 151.6417 GNF

Mar 2026

Dato	GNF-PHP	PHP-GNF
01 mar 2026	1 GNF = 0.0066 PHP	1 PHP = 151.6417 GNF
02 mar 2026	1 GNF = 0.0066 PHP	1 PHP = 150.7647 GNF
03 mar 2026	1 GNF = 0.0067 PHP	1 PHP = 149.9557 GNF
04 mar 2026	1 GNF = 0.0067 PHP	1 PHP = 149.8847 GNF
05 mar 2026	1 GNF = 0.0067 PHP	1 PHP = 149.5944 GNF
06 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.9146 GNF
07 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.7194 GNF
08 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.7194 GNF
09 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.2943 GNF
10 mar 2026	1 GNF = 0.0067 PHP	1 PHP = 148.4793 GNF
11 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.982 GNF
12 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4202 GNF
13 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.0715 GNF
14 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.1019 GNF
15 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 147.1019 GNF
16 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.6667 GNF
17 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.8242 GNF
18 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.6673 GNF
19 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.6542 GNF
20 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.2847 GNF
21 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.475 GNF
22 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.475 GNF
23 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.9699 GNF
24 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.2189 GNF
25 mar 2026	1 GNF = 0.0068 PHP	1 PHP = 146.0781 GNF
26 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.5788 GNF
27 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 144.7714 GNF
28 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 145.0032 GNF
29 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 144.3317 GNF
30 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 144.3366 GNF
31 mar 2026	1 GNF = 0.0069 PHP	1 PHP = 144.5168 GNF

Apr 2026

Dato	GNF-PHP	PHP-GNF
01 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.6936 GNF
02 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.5521 GNF
03 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.3278 GNF
04 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.3414 GNF
05 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.3414 GNF
06 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.1117 GNF
07 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.6535 GNF
08 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 147.4969 GNF
09 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.4806 GNF
10 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.5181 GNF
11 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.3165 GNF
12 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.3165 GNF
13 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.7585 GNF
14 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.5676 GNF
15 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.9367 GNF
16 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.2034 GNF
17 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.9806 GNF
18 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 147.5468 GNF
19 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 147.5468 GNF
20 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.4093 GNF
21 apr 2026	1 GNF = 0.0068 PHP	1 PHP = 146.6752 GNF
22 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.9574 GNF
23 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 145.7399 GNF
24 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.6308 GNF
25 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.3856 GNF
26 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.3856 GNF
27 apr 2026	1 GNF = 0.0069 PHP	1 PHP = 144.4917 GNF
28 apr 2026	1 GNF = 0.007 PHP	1 PHP = 143.1097 GNF

GNF-PHP og PHP-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter