currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-PKR og PKR-GNF vekslingskurser - 2025

GNF-PKR og PKR-GNF vekslingskurser - 2025

GNF-PKR og PKR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -PKR og PKR-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0323 PKR
1 PKR = 30,934 GNF

Jan 2025

DatoGNF-PKRPKR-GNF
01 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0395 GNF
02 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0238 GNF
03 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0402 GNF
04 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0406 GNF
05 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0406 GNF
06 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0271 GNF
07 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0285 GNF
08 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0254 GNF
09 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0045 GNF
10 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0484 GNF
11 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0491 GNF
12 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0491 GNF
13 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0403 GNF
14 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0288 GNF
15 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0461 GNF
16 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0116 GNF
17 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0134 GNF
18 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0209 GNF
19 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0209 GNF
20 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0206 GNF
21 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.006 GNF
22 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0023 GNF
23 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0241 GNF
24 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0257 GNF
25 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0254 GNF
26 jan 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0254 GNF
27 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0039 GNF
28 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0027 GNF
29 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0041 GNF
30 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9894 GNF
31 jan 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9897 GNF

Feb 2025

DatoGNF-PKRPKR-GNF
01 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9897 GNF
02 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9907 GNF
03 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.978 GNF
04 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9847 GNF
05 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 31.0039 GNF
06 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9742 GNF
07 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9799 GNF
08 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9812 GNF
09 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9812 GNF
10 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9673 GNF
11 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9697 GNF
12 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9582 GNF
13 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9615 GNF
14 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
15 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
16 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9719 GNF
17 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9714 GNF
18 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9499 GNF
19 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9437 GNF
20 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9806 GNF
21 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9349 GNF
22 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9348 GNF
23 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9348 GNF
24 feb 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8879 GNF
25 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9271 GNF
26 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9447 GNF
27 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9225 GNF
28 feb 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9258 GNF

Mar 2025

DatoGNF-PKRPKR-GNF
01 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9419 GNF
02 mar 2025 1 GNF = 0.0322 PKR 1 PKR = 31.039 GNF
03 mar 2025 1 GNF = 0.0322 PKR 1 PKR = 31.0243 GNF
04 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9119 GNF
05 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8876 GNF
06 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.9041 GNF
07 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8803 GNF
08 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8935 GNF
09 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8803 GNF
10 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8627 GNF
11 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8778 GNF
12 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8763 GNF
13 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8871 GNF
14 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.89 GNF
15 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8703 GNF
16 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9612 GNF
17 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8739 GNF
18 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8971 GNF
19 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8671 GNF
20 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8781 GNF
21 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8754 GNF
22 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8609 GNF
23 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9729 GNF
24 mar 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9523 GNF
25 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8738 GNF
26 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.844 GNF
27 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8696 GNF
28 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8498 GNF
29 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8665 GNF
30 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8459 GNF
31 mar 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8724 GNF

Apr 2025

DatoGNF-PKRPKR-GNF
01 apr 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7941 GNF
02 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8935 GNF
03 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8826 GNF
04 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8311 GNF
05 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.828 GNF
06 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.828 GNF
07 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8658 GNF
08 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8617 GNF
09 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8487 GNF
10 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8629 GNF
11 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.867 GNF
12 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8755 GNF
13 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.9057 GNF
14 apr 2025 1 GNF = 0.0323 PKR 1 PKR = 30.9367 GNF
15 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8481 GNF
16 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8616 GNF
17 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8498 GNF
18 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8461 GNF
19 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.846 GNF
20 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.846 GNF
21 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8464 GNF
22 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8451 GNF
23 apr 2025 1 GNF = 0.0324 PKR 1 PKR = 30.8253 GNF
24 apr 2025 1 GNF = 0.0325 PKR 1 PKR = 30.8083 GNF
25 apr 2025 1 GNF = 0.0325 PKR 1 PKR = 30.7775 GNF
26 apr 2025 1 GNF = 0.0325 PKR 1 PKR = 30.8062 GNF
27 apr 2025 1 GNF = 0.0325 PKR 1 PKR = 30.8062 GNF

GNF-PKR og PKR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats