> GNF-PKR og PKR-GNF vekslingskurser - 2026

GNF-PKR og PKR-GNF vekslingskurser - 2026

GNF-PKR og PKR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -PKR og PKR-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 0,0319 PKR

1 PKR = 31,3698 GNF

1Å 2Å 3Å

GNF til PKRPKR til GNF

Jan 2026

Dato	GNF-PKR	PKR-GNF
01 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2413 GNF
02 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2329 GNF
03 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2329 GNF
04 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2329 GNF
05 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2257 GNF
06 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2344 GNF
07 jan 2026	1 GNF = 0.0323 PKR	1 PKR = 30.9719 GNF
08 jan 2026	1 GNF = 0.0323 PKR	1 PKR = 30.9691 GNF
09 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2697 GNF
10 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2178 GNF
11 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2699 GNF
12 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2702 GNF
13 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.271 GNF
14 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2788 GNF
15 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2824 GNF
16 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2829 GNF
17 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2829 GNF
18 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2829 GNF
19 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.285 GNF
20 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3035 GNF
21 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3087 GNF
22 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3077 GNF
23 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3114 GNF
24 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3049 GNF
25 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3049 GNF
26 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2803 GNF
27 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3264 GNF
28 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3675 GNF
29 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3678 GNF
30 jan 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3637 GNF
31 jan 2026	1 GNF = 0.032 PKR	1 PKR = 31.2416 GNF

Feb 2026

Dato	GNF-PKR	PKR-GNF
01 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3634 GNF
02 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3471 GNF
03 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.369 GNF
04 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3769 GNF
05 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3456 GNF
06 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.391 GNF
07 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3909 GNF
08 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3909 GNF
09 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3954 GNF
10 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3805 GNF
11 feb 2026	1 GNF = 0.032 PKR	1 PKR = 31.2769 GNF
12 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3805 GNF
13 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3821 GNF
14 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3821 GNF
15 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3821 GNF
16 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3949 GNF
17 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3889 GNF
18 feb 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4048 GNF
19 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3792 GNF
20 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3928 GNF
21 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3928 GNF
22 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3928 GNF
23 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.392 GNF
24 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.373 GNF
25 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.373 GNF
26 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3889 GNF
27 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.378 GNF
28 feb 2026	1 GNF = 0.0319 PKR	1 PKR = 31.378 GNF

Mar 2026

Dato	GNF-PKR	PKR-GNF
01 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.378 GNF
02 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3795 GNF
03 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3779 GNF
04 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3703 GNF
05 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3782 GNF
06 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.395 GNF
07 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3927 GNF
08 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3927 GNF
09 mar 2026	1 GNF = 0.0321 PKR	1 PKR = 31.1797 GNF
10 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3762 GNF
11 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.376 GNF
12 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3811 GNF
13 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4002 GNF
14 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3963 GNF
15 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3963 GNF
16 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3833 GNF
17 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3873 GNF
18 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3742 GNF
19 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3809 GNF
20 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.394 GNF
21 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3947 GNF
22 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3947 GNF
23 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4005 GNF
24 mar 2026	1 GNF = 0.0319 PKR	1 PKR = 31.3727 GNF
25 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4046 GNF
26 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4068 GNF
27 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4151 GNF
28 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4466 GNF
29 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4156 GNF
30 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4186 GNF
31 mar 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4176 GNF

Apr 2026

Dato	GNF-PKR	PKR-GNF
01 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4313 GNF
02 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4397 GNF
03 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4386 GNF
04 apr 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5374 GNF
05 apr 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5374 GNF
06 apr 2026	1 GNF = 0.0317 PKR	1 PKR = 31.5374 GNF
07 apr 2026	1 GNF = 0.032 PKR	1 PKR = 31.2025 GNF
08 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4504 GNF
09 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4583 GNF
10 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4569 GNF
11 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4569 GNF
12 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4569 GNF
13 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4596 GNF
14 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4581 GNF
15 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4579 GNF
16 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4602 GNF
17 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4663 GNF
18 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4663 GNF
19 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4663 GNF
20 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4625 GNF
21 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4766 GNF
22 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4836 GNF
23 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4832 GNF
24 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4875 GNF
25 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4874 GNF
26 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4874 GNF
27 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4877 GNF
28 apr 2026	1 GNF = 0.0318 PKR	1 PKR = 31.4873 GNF

GNF-PKR og PKR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter