currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-PLN og PLN-GNF vekslingskurser - 2025

GNF-PLN og PLN-GNF vekslingskurser - 2025

GNF-PLN og PLN-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -PLN og PLN-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0005 PLN
1 PLN = 2187,2153 GNF

Jan 2025

DatoGNF-PLNPLN-GNF
01 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2101.7313 GNF
02 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2087.7097 GNF
03 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2084.0507 GNF
04 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2083.2942 GNF
05 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2083.2942 GNF
06 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2120.108 GNF
07 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2110.8949 GNF
08 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2083.7299 GNF
09 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2083.6108 GNF
10 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2088.0746 GNF
11 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2086.0141 GNF
12 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2086.0141 GNF
13 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2065.4185 GNF
14 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2077.0438 GNF
15 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2089.6015 GNF
16 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2086.7923 GNF
17 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2090.4279 GNF
18 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2083.4404 GNF
19 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2089.5978 GNF
20 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2094.9837 GNF
21 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2105.4621 GNF
22 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2121.6213 GNF
23 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2138.8847 GNF
24 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2150.6529 GNF
25 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2149.4458 GNF
26 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2152.9144 GNF
27 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2153.2981 GNF
28 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2142.6753 GNF
29 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2135.4318 GNF
30 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2136.912 GNF
31 jan 2025 1 GNF = 0.0005 PLN 1 PLN = 2128.0407 GNF

Feb 2025

DatoGNF-PLNPLN-GNF
01 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2124.7359 GNF
02 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2128.533 GNF
03 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2099.6249 GNF
04 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2114.7255 GNF
05 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2147.645 GNF
06 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2129.9256 GNF
07 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2140.0862 GNF
08 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2147.1754 GNF
09 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2141.5788 GNF
10 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2136.3673 GNF
11 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2137.1347 GNF
12 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2150.1772 GNF
13 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2147.5644 GNF
14 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2175.0264 GNF
15 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2170.005 GNF
16 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2170.2783 GNF
17 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2177.3821 GNF
18 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2172.0651 GNF
19 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2157.0418 GNF
20 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2154.8107 GNF
21 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2172.7225 GNF
22 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2174.4927 GNF
23 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2174.4927 GNF
24 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2180.0794 GNF
25 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2189.3475 GNF
26 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2192.8674 GNF
27 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2193.1761 GNF
28 feb 2025 1 GNF = 0.0005 PLN 1 PLN = 2166.3082 GNF

Mar 2025

DatoGNF-PLNPLN-GNF
01 mar 2025 1 GNF = 0.0005 PLN 1 PLN = 2141.1107 GNF
02 mar 2025 1 GNF = 0.0005 PLN 1 PLN = 2147.0818 GNF
03 mar 2025 1 GNF = 0.0005 PLN 1 PLN = 2152.8567 GNF
04 mar 2025 1 GNF = 0.0005 PLN 1 PLN = 2192.5175 GNF
05 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2226.336 GNF
06 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2234.8075 GNF
07 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2247.7338 GNF
08 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2250.1251 GNF
09 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2248.7774 GNF
10 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2245.0336 GNF
11 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2230.0431 GNF
12 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2247.9015 GNF
13 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2237.0116 GNF
14 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2243.5355 GNF
15 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2246.1006 GNF
16 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2259.2816 GNF
17 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2249.6323 GNF
18 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2256.9092 GNF
19 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2259.8234 GNF
20 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2246.7451 GNF
21 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2236.4806 GNF
22 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2224.0396 GNF
23 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2239.1401 GNF
24 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2238.387 GNF
25 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2240.6652 GNF
26 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2236.1841 GNF
27 mar 2025 1 GNF = 0.0005 PLN 1 PLN = 2219.9105 GNF
28 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2229.3209 GNF
29 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2238.7715 GNF
30 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2239.1368 GNF
31 mar 2025 1 GNF = 0.0004 PLN 1 PLN = 2239.0798 GNF

Apr 2025

DatoGNF-PLNPLN-GNF
01 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2230.8131 GNF
02 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2237.1192 GNF
03 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2255.0652 GNF
04 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2245.9287 GNF
05 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2238.2132 GNF
06 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2233.0472 GNF
07 apr 2025 1 GNF = 0.0005 PLN 1 PLN = 2211.4908 GNF
08 apr 2025 1 GNF = 0.0005 PLN 1 PLN = 2203.9755 GNF
09 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2224.713 GNF
10 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2227.4888 GNF
11 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2271.655 GNF
12 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2287.7113 GNF
13 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2297.4488 GNF
14 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2299.0679 GNF
15 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2287.7272 GNF
16 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2277.5863 GNF
17 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2299.3931 GNF
18 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2300.523 GNF
19 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2300.5243 GNF
20 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2300.5243 GNF
21 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2300.5253 GNF
22 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2322.6614 GNF
23 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2302.7063 GNF
24 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2302.0526 GNF
25 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2304.7716 GNF
26 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2302.3206 GNF
27 apr 2025 1 GNF = 0.0004 PLN 1 PLN = 2302.3207 GNF

GNF-PLN og PLN-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats