> GNF-RON og RON-GNF vekslingskurser - 2025

GNF-RON og RON-GNF vekslingskurser - 2025

GNF-RON og RON-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -RON og RON-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,0005 RON

1 RON = 1852,8344 GNF

1Å 2Å 3Å

GNF til RONRON til GNF

Jan 2025

Dato	GNF-RON	RON-GNF
01 jan 2025	1 GNF = 0.0006 RON	1 RON = 1806.9139 GNF
02 jan 2025	1 GNF = 0.0006 RON	1 RON = 1794.5421 GNF
03 jan 2025	1 GNF = 0.0006 RON	1 RON = 1790.0716 GNF
04 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.7048 GNF
05 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.7048 GNF
06 jan 2025	1 GNF = 0.0006 RON	1 RON = 1812.1658 GNF
07 jan 2025	1 GNF = 0.0006 RON	1 RON = 1806.5245 GNF
08 jan 2025	1 GNF = 0.0006 RON	1 RON = 1790.6355 GNF
09 jan 2025	1 GNF = 0.0006 RON	1 RON = 1790.2939 GNF
10 jan 2025	1 GNF = 0.0006 RON	1 RON = 1791.9479 GNF
11 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.1486 GNF
12 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.1486 GNF
13 jan 2025	1 GNF = 0.0006 RON	1 RON = 1774.162 GNF
14 jan 2025	1 GNF = 0.0006 RON	1 RON = 1783.8213 GNF
15 jan 2025	1 GNF = 0.0006 RON	1 RON = 1790.3466 GNF
16 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.6727 GNF
17 jan 2025	1 GNF = 0.0006 RON	1 RON = 1788.7781 GNF
18 jan 2025	1 GNF = 0.0006 RON	1 RON = 1783.9968 GNF
19 jan 2025	1 GNF = 0.0006 RON	1 RON = 1783.9968 GNF
20 jan 2025	1 GNF = 0.0006 RON	1 RON = 1792.8777 GNF
21 jan 2025	1 GNF = 0.0006 RON	1 RON = 1798.5837 GNF
22 jan 2025	1 GNF = 0.0006 RON	1 RON = 1803.7993 GNF
23 jan 2025	1 GNF = 0.0006 RON	1 RON = 1809.6922 GNF
24 jan 2025	1 GNF = 0.0005 RON	1 RON = 1821.0613 GNF
25 jan 2025	1 GNF = 0.0005 RON	1 RON = 1820.5946 GNF
26 jan 2025	1 GNF = 0.0005 RON	1 RON = 1820.5946 GNF
27 jan 2025	1 GNF = 0.0005 RON	1 RON = 1826.7869 GNF
28 jan 2025	1 GNF = 0.0006 RON	1 RON = 1812.443 GNF
29 jan 2025	1 GNF = 0.0006 RON	1 RON = 1808.4715 GNF
30 jan 2025	1 GNF = 0.0006 RON	1 RON = 1805.9017 GNF
31 jan 2025	1 GNF = 0.0006 RON	1 RON = 1802.795 GNF

Feb 2025

Dato	GNF-RON	RON-GNF
01 feb 2025	1 GNF = 0.0006 RON	1 RON = 1799.6189 GNF
02 feb 2025	1 GNF = 0.0006 RON	1 RON = 1802.6493 GNF
03 feb 2025	1 GNF = 0.0006 RON	1 RON = 1782.7381 GNF
04 feb 2025	1 GNF = 0.0006 RON	1 RON = 1793.2627 GNF
05 feb 2025	1 GNF = 0.0006 RON	1 RON = 1810.1604 GNF
06 feb 2025	1 GNF = 0.0006 RON	1 RON = 1800.0019 GNF
07 feb 2025	1 GNF = 0.0006 RON	1 RON = 1803.3826 GNF
08 feb 2025	1 GNF = 0.0006 RON	1 RON = 1804.7097 GNF
09 feb 2025	1 GNF = 0.0006 RON	1 RON = 1804.7097 GNF
10 feb 2025	1 GNF = 0.0006 RON	1 RON = 1793.3157 GNF
11 feb 2025	1 GNF = 0.0006 RON	1 RON = 1793.185 GNF
12 feb 2025	1 GNF = 0.0006 RON	1 RON = 1802.1136 GNF
13 feb 2025	1 GNF = 0.0006 RON	1 RON = 1799.7352 GNF
14 feb 2025	1 GNF = 0.0005 RON	1 RON = 1820.0591 GNF
15 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.3194 GNF
16 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.3194 GNF
17 feb 2025	1 GNF = 0.0005 RON	1 RON = 1820.2138 GNF
18 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.7031 GNF
19 feb 2025	1 GNF = 0.0006 RON	1 RON = 1810.9971 GNF
20 feb 2025	1 GNF = 0.0006 RON	1 RON = 1808.7127 GNF
21 feb 2025	1 GNF = 0.0005 RON	1 RON = 1819.2451 GNF
22 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.819 GNF
23 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.819 GNF
24 feb 2025	1 GNF = 0.0006 RON	1 RON = 1817.0479 GNF
25 feb 2025	1 GNF = 0.0005 RON	1 RON = 1821.4673 GNF
26 feb 2025	1 GNF = 0.0005 RON	1 RON = 1824.7573 GNF
27 feb 2025	1 GNF = 0.0005 RON	1 RON = 1820.7949 GNF
28 feb 2025	1 GNF = 0.0006 RON	1 RON = 1810.2297 GNF

Mar 2025

Dato	GNF-RON	RON-GNF
01 mar 2025	1 GNF = 0.0006 RON	1 RON = 1806.644 GNF
02 mar 2025	1 GNF = 0.0006 RON	1 RON = 1811.2871 GNF
03 mar 2025	1 GNF = 0.0006 RON	1 RON = 1808.1782 GNF
04 mar 2025	1 GNF = 0.0005 RON	1 RON = 1832.6309 GNF
05 mar 2025	1 GNF = 0.0005 RON	1 RON = 1855.1991 GNF
06 mar 2025	1 GNF = 0.0005 RON	1 RON = 1876.3004 GNF
07 mar 2025	1 GNF = 0.0005 RON	1 RON = 1885.9859 GNF
08 mar 2025	1 GNF = 0.0005 RON	1 RON = 1886.9913 GNF
09 mar 2025	1 GNF = 0.0005 RON	1 RON = 1884.9555 GNF
10 mar 2025	1 GNF = 0.0005 RON	1 RON = 1881.9159 GNF
11 mar 2025	1 GNF = 0.0005 RON	1 RON = 1882.6329 GNF
12 mar 2025	1 GNF = 0.0005 RON	1 RON = 1894.4445 GNF
13 mar 2025	1 GNF = 0.0005 RON	1 RON = 1886.3569 GNF
14 mar 2025	1 GNF = 0.0005 RON	1 RON = 1887.1532 GNF
15 mar 2025	1 GNF = 0.0005 RON	1 RON = 1886.0018 GNF
16 mar 2025	1 GNF = 0.0005 RON	1 RON = 1895.9129 GNF
17 mar 2025	1 GNF = 0.0005 RON	1 RON = 1893.1222 GNF
18 mar 2025	1 GNF = 0.0005 RON	1 RON = 1897.0203 GNF
19 mar 2025	1 GNF = 0.0005 RON	1 RON = 1898.2891 GNF
20 mar 2025	1 GNF = 0.0005 RON	1 RON = 1890.5573 GNF
21 mar 2025	1 GNF = 0.0005 RON	1 RON = 1885.501 GNF
22 mar 2025	1 GNF = 0.0005 RON	1 RON = 1876.1677 GNF
23 mar 2025	1 GNF = 0.0005 RON	1 RON = 1890.5545 GNF
24 mar 2025	1 GNF = 0.0005 RON	1 RON = 1884.9532 GNF
25 mar 2025	1 GNF = 0.0005 RON	1 RON = 1877.2913 GNF
26 mar 2025	1 GNF = 0.0005 RON	1 RON = 1876.1531 GNF
27 mar 2025	1 GNF = 0.0005 RON	1 RON = 1872.8005 GNF
28 mar 2025	1 GNF = 0.0005 RON	1 RON = 1872.4723 GNF
29 mar 2025	1 GNF = 0.0005 RON	1 RON = 1880.7719 GNF
30 mar 2025	1 GNF = 0.0005 RON	1 RON = 1880.051 GNF
31 mar 2025	1 GNF = 0.0005 RON	1 RON = 1880.9833 GNF

Apr 2025

Dato	GNF-RON	RON-GNF
01 apr 2025	1 GNF = 0.0005 RON	1 RON = 1875.032 GNF
02 apr 2025	1 GNF = 0.0005 RON	1 RON = 1877.4785 GNF
03 apr 2025	1 GNF = 0.0005 RON	1 RON = 1888.727 GNF
04 apr 2025	1 GNF = 0.0005 RON	1 RON = 1919.7835 GNF
05 apr 2025	1 GNF = 0.0005 RON	1 RON = 1917.1717 GNF
06 apr 2025	1 GNF = 0.0005 RON	1 RON = 1917.1717 GNF
07 apr 2025	1 GNF = 0.0005 RON	1 RON = 1907.9407 GNF
08 apr 2025	1 GNF = 0.0005 RON	1 RON = 1899.812 GNF
09 apr 2025	1 GNF = 0.0005 RON	1 RON = 1919.324 GNF
10 apr 2025	1 GNF = 0.0005 RON	1 RON = 1919.0671 GNF
11 apr 2025	1 GNF = 0.0005 RON	1 RON = 1948.2405 GNF
12 apr 2025	1 GNF = 0.0005 RON	1 RON = 1970.6404 GNF
13 apr 2025	1 GNF = 0.0005 RON	1 RON = 1975.6428 GNF
14 apr 2025	1 GNF = 0.0005 RON	1 RON = 1978.2518 GNF
15 apr 2025	1 GNF = 0.0005 RON	1 RON = 1969.6398 GNF
16 apr 2025	1 GNF = 0.0005 RON	1 RON = 1963.3596 GNF
17 apr 2025	1 GNF = 0.0005 RON	1 RON = 1974.4935 GNF
18 apr 2025	1 GNF = 0.0005 RON	1 RON = 1976.998 GNF
19 apr 2025	1 GNF = 0.0005 RON	1 RON = 1976.9983 GNF
20 apr 2025	1 GNF = 0.0005 RON	1 RON = 1976.9983 GNF
21 apr 2025	1 GNF = 0.0005 RON	1 RON = 1977.0011 GNF
22 apr 2025	1 GNF = 0.0005 RON	1 RON = 1997.9545 GNF
23 apr 2025	1 GNF = 0.0005 RON	1 RON = 1985.2943 GNF
24 apr 2025	1 GNF = 0.0005 RON	1 RON = 1977.2483 GNF
25 apr 2025	1 GNF = 0.0005 RON	1 RON = 1976.6993 GNF
26 apr 2025	1 GNF = 0.0005 RON	1 RON = 1974.8533 GNF

GNF-RON og RON-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter