currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-RON og RON-GNF vekslingskurser - 2026

GNF-RON og RON-GNF vekslingskurser - 2026

GNF-RON og RON-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -RON og RON-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0005 RON
1 RON = 2012,5887 GNF

Jan 2026

DatoGNF-RONRON-GNF
01 jan 2026 1 GNF = 0.0005 RON 1 RON = 2016.8636 GNF
02 jan 2026 1 GNF = 0.0005 RON 1 RON = 2014.6045 GNF
03 jan 2026 1 GNF = 0.0005 RON 1 RON = 2013.3019 GNF
04 jan 2026 1 GNF = 0.0005 RON 1 RON = 2013.3019 GNF
05 jan 2026 1 GNF = 0.0005 RON 1 RON = 2007.9236 GNF
06 jan 2026 1 GNF = 0.0005 RON 1 RON = 2011.1208 GNF
07 jan 2026 1 GNF = 0.0005 RON 1 RON = 2010.8726 GNF
08 jan 2026 1 GNF = 0.0005 RON 1 RON = 2009.0665 GNF
09 jan 2026 1 GNF = 0.0005 RON 1 RON = 2002.5581 GNF
10 jan 2026 1 GNF = 0.0005 RON 1 RON = 1998.4437 GNF
11 jan 2026 1 GNF = 0.0005 RON 1 RON = 2002.8712 GNF
12 jan 2026 1 GNF = 0.0005 RON 1 RON = 2008.557 GNF
13 jan 2026 1 GNF = 0.0005 RON 1 RON = 2004.9028 GNF
14 jan 2026 1 GNF = 0.0005 RON 1 RON = 2004.7761 GNF
15 jan 2026 1 GNF = 0.0005 RON 1 RON = 2001.0475 GNF
16 jan 2026 1 GNF = 0.0005 RON 1 RON = 1997.5998 GNF
17 jan 2026 1 GNF = 0.0005 RON 1 RON = 1997.3259 GNF
18 jan 2026 1 GNF = 0.0005 RON 1 RON = 1997.3259 GNF
19 jan 2026 1 GNF = 0.0005 RON 1 RON = 1998.2978 GNF
20 jan 2026 1 GNF = 0.0005 RON 1 RON = 2016.1166 GNF
21 jan 2026 1 GNF = 0.0005 RON 1 RON = 2015.4284 GNF
22 jan 2026 1 GNF = 0.0005 RON 1 RON = 2012.4431 GNF
23 jan 2026 1 GNF = 0.0005 RON 1 RON = 2017.9155 GNF
24 jan 2026 1 GNF = 0.0005 RON 1 RON = 2014.7522 GNF
25 jan 2026 1 GNF = 0.0005 RON 1 RON = 2014.7522 GNF
26 jan 2026 1 GNF = 0.0005 RON 1 RON = 2036.1119 GNF
27 jan 2026 1 GNF = 0.0005 RON 1 RON = 2047.8806 GNF
28 jan 2026 1 GNF = 0.0005 RON 1 RON = 2061.8365 GNF
29 jan 2026 1 GNF = 0.0005 RON 1 RON = 2058.6086 GNF
30 jan 2026 1 GNF = 0.0005 RON 1 RON = 2052.9962 GNF
31 jan 2026 1 GNF = 0.0005 RON 1 RON = 2034.9292 GNF

Feb 2026

DatoGNF-RONRON-GNF
01 feb 2026 1 GNF = 0.0005 RON 1 RON = 2056.9627 GNF
02 feb 2026 1 GNF = 0.0005 RON 1 RON = 2043.4799 GNF
03 feb 2026 1 GNF = 0.0005 RON 1 RON = 2029.3096 GNF
04 feb 2026 1 GNF = 0.0005 RON 1 RON = 2035.1509 GNF
05 feb 2026 1 GNF = 0.0005 RON 1 RON = 2033.6734 GNF
06 feb 2026 1 GNF = 0.0005 RON 1 RON = 2032.605 GNF
07 feb 2026 1 GNF = 0.0005 RON 1 RON = 2030.475 GNF
08 feb 2026 1 GNF = 0.0005 RON 1 RON = 2030.475 GNF
09 feb 2026 1 GNF = 0.0005 RON 1 RON = 2045.949 GNF
10 feb 2026 1 GNF = 0.0005 RON 1 RON = 2050.1442 GNF
11 feb 2026 1 GNF = 0.0005 RON 1 RON = 2052.44 GNF
12 feb 2026 1 GNF = 0.0005 RON 1 RON = 2047.4971 GNF
13 feb 2026 1 GNF = 0.0005 RON 1 RON = 2043.9084 GNF
14 feb 2026 1 GNF = 0.0005 RON 1 RON = 2043.1679 GNF
15 feb 2026 1 GNF = 0.0005 RON 1 RON = 2043.1679 GNF
16 feb 2026 1 GNF = 0.0005 RON 1 RON = 2042.0041 GNF
17 feb 2026 1 GNF = 0.0005 RON 1 RON = 2037.576 GNF
18 feb 2026 1 GNF = 0.0005 RON 1 RON = 2040.9056 GNF
19 feb 2026 1 GNF = 0.0005 RON 1 RON = 2028.2276 GNF
20 feb 2026 1 GNF = 0.0005 RON 1 RON = 2025.2788 GNF
21 feb 2026 1 GNF = 0.0005 RON 1 RON = 2023.5237 GNF
22 feb 2026 1 GNF = 0.0005 RON 1 RON = 2023.5237 GNF
23 feb 2026 1 GNF = 0.0005 RON 1 RON = 2024.7817 GNF
24 feb 2026 1 GNF = 0.0005 RON 1 RON = 2028.0771 GNF
25 feb 2026 1 GNF = 0.0005 RON 1 RON = 2027.1377 GNF
26 feb 2026 1 GNF = 0.0005 RON 1 RON = 2033.5755 GNF
27 feb 2026 1 GNF = 0.0005 RON 1 RON = 2030.0957 GNF
28 feb 2026 1 GNF = 0.0005 RON 1 RON = 2029.1522 GNF

Mar 2026

DatoGNF-RONRON-GNF
01 mar 2026 1 GNF = 0.0005 RON 1 RON = 2029.1522 GNF
02 mar 2026 1 GNF = 0.0005 RON 1 RON = 2018.7608 GNF
03 mar 2026 1 GNF = 0.0005 RON 1 RON = 1995.4276 GNF
04 mar 2026 1 GNF = 0.0005 RON 1 RON = 2003.0707 GNF
05 mar 2026 1 GNF = 0.0005 RON 1 RON = 1999.9978 GNF
06 mar 2026 1 GNF = 0.0005 RON 1 RON = 1990.909 GNF
07 mar 2026 1 GNF = 0.0005 RON 1 RON = 1990.2084 GNF
08 mar 2026 1 GNF = 0.0005 RON 1 RON = 1990.2084 GNF
09 mar 2026 1 GNF = 0.0005 RON 1 RON = 1987.725 GNF
10 mar 2026 1 GNF = 0.0005 RON 1 RON = 2003.5841 GNF
11 mar 2026 1 GNF = 0.0005 RON 1 RON = 1995.8371 GNF
12 mar 2026 1 GNF = 0.0005 RON 1 RON = 1988.2284 GNF
13 mar 2026 1 GNF = 0.0005 RON 1 RON = 1973.8952 GNF
14 mar 2026 1 GNF = 0.0005 RON 1 RON = 1964.292 GNF
15 mar 2026 1 GNF = 0.0005 RON 1 RON = 1964.292 GNF
16 mar 2026 1 GNF = 0.0005 RON 1 RON = 1975.4115 GNF
17 mar 2026 1 GNF = 0.0005 RON 1 RON = 1980.6853 GNF
18 mar 2026 1 GNF = 0.0005 RON 1 RON = 1986.8081 GNF
19 mar 2026 1 GNF = 0.0005 RON 1 RON = 1976.0371 GNF
20 mar 2026 1 GNF = 0.0005 RON 1 RON = 1989.0363 GNF
21 mar 2026 1 GNF = 0.0005 RON 1 RON = 1988.0425 GNF
22 mar 2026 1 GNF = 0.0005 RON 1 RON = 1988.0425 GNF
23 mar 2026 1 GNF = 0.0005 RON 1 RON = 1985.9566 GNF
24 mar 2026 1 GNF = 0.0005 RON 1 RON = 1993.9021 GNF
25 mar 2026 1 GNF = 0.0005 RON 1 RON = 1995.9373 GNF
26 mar 2026 1 GNF = 0.0005 RON 1 RON = 1981.9225 GNF
27 mar 2026 1 GNF = 0.0005 RON 1 RON = 1980.434 GNF
28 mar 2026 1 GNF = 0.0005 RON 1 RON = 1983.1482 GNF
29 mar 2026 1 GNF = 0.0005 RON 1 RON = 1973.9632 GNF
30 mar 2026 1 GNF = 0.0005 RON 1 RON = 1975.98 GNF
31 mar 2026 1 GNF = 0.0005 RON 1 RON = 1976.093 GNF

Apr 2026

DatoGNF-RONRON-GNF
01 apr 2026 1 GNF = 0.0005 RON 1 RON = 1996.881 GNF
02 apr 2026 1 GNF = 0.0005 RON 1 RON = 1981.7322 GNF
03 apr 2026 1 GNF = 0.0005 RON 1 RON = 1981.5943 GNF
04 apr 2026 1 GNF = 0.0005 RON 1 RON = 1987.9527 GNF
05 apr 2026 1 GNF = 0.0005 RON 1 RON = 1987.9527 GNF
06 apr 2026 1 GNF = 0.0005 RON 1 RON = 1989.081 GNF
07 apr 2026 1 GNF = 0.0005 RON 1 RON = 1990.2996 GNF
08 apr 2026 1 GNF = 0.0005 RON 1 RON = 2014.6452 GNF
09 apr 2026 1 GNF = 0.0005 RON 1 RON = 2011.125 GNF
10 apr 2026 1 GNF = 0.0005 RON 1 RON = 2017.7951 GNF
11 apr 2026 1 GNF = 0.0005 RON 1 RON = 2017.5748 GNF
12 apr 2026 1 GNF = 0.0005 RON 1 RON = 2017.5748 GNF
13 apr 2026 1 GNF = 0.0005 RON 1 RON = 2013.8741 GNF
14 apr 2026 1 GNF = 0.0005 RON 1 RON = 2033.71 GNF
15 apr 2026 1 GNF = 0.0005 RON 1 RON = 2029.3803 GNF
16 apr 2026 1 GNF = 0.0005 RON 1 RON = 2028.3863 GNF
17 apr 2026 1 GNF = 0.0005 RON 1 RON = 2029.1047 GNF
18 apr 2026 1 GNF = 0.0005 RON 1 RON = 2029.4835 GNF
19 apr 2026 1 GNF = 0.0005 RON 1 RON = 2029.4835 GNF
20 apr 2026 1 GNF = 0.0005 RON 1 RON = 2025.1327 GNF
21 apr 2026 1 GNF = 0.0005 RON 1 RON = 2025.4318 GNF
22 apr 2026 1 GNF = 0.0005 RON 1 RON = 2022.8717 GNF
23 apr 2026 1 GNF = 0.0005 RON 1 RON = 2024.6439 GNF
24 apr 2026 1 GNF = 0.0005 RON 1 RON = 2019.5885 GNF
25 apr 2026 1 GNF = 0.0005 RON 1 RON = 2019.0026 GNF
26 apr 2026 1 GNF = 0.0005 RON 1 RON = 2019.0026 GNF
27 apr 2026 1 GNF = 0.0005 RON 1 RON = 2024.199 GNF
28 apr 2026 1 GNF = 0.0005 RON 1 RON = 2012.433 GNF

GNF-RON og RON-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Romania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats