currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-RSD og RSD-GNF vekslingskurser - 2026

GNF-RSD og RSD-GNF vekslingskurser - 2026

GNF-RSD og RSD-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -RSD og RSD-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0114 RSD
1 RSD = 87,3545 GNF

Jan 2026

DatoGNF-RSDRSD-GNF
01 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5831 GNF
02 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4181 GNF
03 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4254 GNF
04 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4254 GNF
05 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.1266 GNF
06 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2314 GNF
07 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2318 GNF
08 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.1605 GNF
09 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.8903 GNF
10 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.5831 GNF
11 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.8906 GNF
12 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.1233 GNF
13 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.947 GNF
14 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.975 GNF
15 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7243 GNF
16 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6503 GNF
17 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6968 GNF
18 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6968 GNF
19 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7044 GNF
20 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4806 GNF
21 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4689 GNF
22 jan 2026 1 GNF = 0.0115 RSD 1 RSD = 87.3323 GNF
23 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5653 GNF
24 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5724 GNF
25 jan 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5724 GNF
26 jan 2026 1 GNF = 0.0113 RSD 1 RSD = 88.3899 GNF
27 jan 2026 1 GNF = 0.0113 RSD 1 RSD = 88.8885 GNF
28 jan 2026 1 GNF = 0.0112 RSD 1 RSD = 89.5182 GNF
29 jan 2026 1 GNF = 0.0112 RSD 1 RSD = 89.3664 GNF
30 jan 2026 1 GNF = 0.0112 RSD 1 RSD = 89.1152 GNF
31 jan 2026 1 GNF = 0.0113 RSD 1 RSD = 88.5663 GNF

Feb 2026

DatoGNF-RSDRSD-GNF
01 feb 2026 1 GNF = 0.0112 RSD 1 RSD = 89.3101 GNF
02 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.7041 GNF
03 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0348 GNF
04 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.326 GNF
05 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.2356 GNF
06 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1786 GNF
07 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9146 GNF
08 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1666 GNF
09 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.7704 GNF
10 feb 2026 1 GNF = 0.0112 RSD 1 RSD = 88.9282 GNF
11 feb 2026 1 GNF = 0.0112 RSD 1 RSD = 89.0212 GNF
12 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.8131 GNF
13 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.7218 GNF
14 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.6476 GNF
15 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.6476 GNF
16 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.6018 GNF
17 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.4228 GNF
18 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.5183 GNF
19 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0293 GNF
20 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9242 GNF
21 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9237 GNF
22 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9237 GNF
23 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.8872 GNF
24 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9733 GNF
25 feb 2026 1 GNF = 0.0114 RSD 1 RSD = 87.954 GNF
26 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.2539 GNF
27 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1413 GNF
28 feb 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1666 GNF

Mar 2026

DatoGNF-RSDRSD-GNF
01 mar 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1666 GNF
02 mar 2026 1 GNF = 0.0114 RSD 1 RSD = 87.6824 GNF
03 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6927 GNF
04 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9141 GNF
05 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.7668 GNF
06 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.4182 GNF
07 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3776 GNF
08 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3776 GNF
09 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3336 GNF
10 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.9506 GNF
11 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.5554 GNF
12 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2507 GNF
13 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6163 GNF
14 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6607 GNF
15 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.6607 GNF
16 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.7122 GNF
17 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 85.8702 GNF
18 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.1938 GNF
19 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.7721 GNF
20 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2701 GNF
21 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3602 GNF
22 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.3602 GNF
23 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2033 GNF
24 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.4671 GNF
25 mar 2026 1 GNF = 0.0115 RSD 1 RSD = 86.5971 GNF
26 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.0298 GNF
27 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 85.9855 GNF
28 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2323 GNF
29 mar 2026 1 GNF = 0.0116 RSD 1 RSD = 85.9455 GNF
30 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.8131 GNF
31 mar 2026 1 GNF = 0.0117 RSD 1 RSD = 85.7992 GNF

Apr 2026

DatoGNF-RSDRSD-GNF
01 apr 2026 1 GNF = 0.0115 RSD 1 RSD = 86.6924 GNF
02 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.0465 GNF
03 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.0009 GNF
04 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.1615 GNF
05 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.1615 GNF
06 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.2318 GNF
07 apr 2026 1 GNF = 0.0116 RSD 1 RSD = 86.4363 GNF
08 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4397 GNF
09 apr 2026 1 GNF = 0.0115 RSD 1 RSD = 87.2807 GNF
10 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5301 GNF
11 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5607 GNF
12 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5607 GNF
13 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.3669 GNF
14 apr 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1652 GNF
15 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0127 GNF
16 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 88.0292 GNF
17 apr 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1445 GNF
18 apr 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1807 GNF
19 apr 2026 1 GNF = 0.0113 RSD 1 RSD = 88.1807 GNF
20 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9722 GNF
21 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.9622 GNF
22 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.8222 GNF
23 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.8652 GNF
24 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.5647 GNF
25 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4894 GNF
26 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.4894 GNF
27 apr 2026 1 GNF = 0.0114 RSD 1 RSD = 87.8673 GNF
28 apr 2026 1 GNF = 0.0115 RSD 1 RSD = 87.3181 GNF

GNF-RSD og RSD-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats