currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-RUB og RUB-GNF vekslingskurser - 2025

GNF-RUB og RUB-GNF vekslingskurser - 2025

GNF-RUB og RUB-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -RUB og RUB-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0106 RUB
1 RUB = 94,3645 GNF

Jan 2025

DatoGNF-RUBRUB-GNF
01 jan 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1745 GNF
02 jan 2025 1 GNF = 0.013 RUB 1 RUB = 76.8506 GNF
03 jan 2025 1 GNF = 0.0128 RUB 1 RUB = 78.0722 GNF
04 jan 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
05 jan 2025 1 GNF = 0.0128 RUB 1 RUB = 78.1548 GNF
06 jan 2025 1 GNF = 0.0125 RUB 1 RUB = 79.9286 GNF
07 jan 2025 1 GNF = 0.0124 RUB 1 RUB = 80.8317 GNF
08 jan 2025 1 GNF = 0.0121 RUB 1 RUB = 82.3444 GNF
09 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3395 GNF
10 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.9769 GNF
11 jan 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
12 jan 2025 1 GNF = 0.0117 RUB 1 RUB = 85.4508 GNF
13 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 84.0772 GNF
14 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 83.8386 GNF
15 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 84.2188 GNF
16 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4252 GNF
17 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4925 GNF
18 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.6344 GNF
19 jan 2025 1 GNF = 0.0119 RUB 1 RUB = 84.3655 GNF
20 jan 2025 1 GNF = 0.0118 RUB 1 RUB = 84.4934 GNF
21 jan 2025 1 GNF = 0.0115 RUB 1 RUB = 86.8157 GNF
22 jan 2025 1 GNF = 0.0115 RUB 1 RUB = 87.0722 GNF
23 jan 2025 1 GNF = 0.0115 RUB 1 RUB = 87.2795 GNF
24 jan 2025 1 GNF = 0.0113 RUB 1 RUB = 88.1756 GNF
25 jan 2025 1 GNF = 0.0113 RUB 1 RUB = 88.3288 GNF
26 jan 2025 1 GNF = 0.0113 RUB 1 RUB = 88.2433 GNF
27 jan 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2445 GNF
28 jan 2025 1 GNF = 0.0114 RUB 1 RUB = 87.8004 GNF
29 jan 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7762 GNF
30 jan 2025 1 GNF = 0.0114 RUB 1 RUB = 88.092 GNF
31 jan 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6359 GNF

Feb 2025

DatoGNF-RUBRUB-GNF
01 feb 2025 1 GNF = 0.0114 RUB 1 RUB = 87.6615 GNF
02 feb 2025 1 GNF = 0.0114 RUB 1 RUB = 87.7593 GNF
03 feb 2025 1 GNF = 0.0116 RUB 1 RUB = 86.4996 GNF
04 feb 2025 1 GNF = 0.0115 RUB 1 RUB = 86.7511 GNF
05 feb 2025 1 GNF = 0.0113 RUB 1 RUB = 88.7519 GNF
06 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 89.1054 GNF
07 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 89.2787 GNF
08 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
09 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 89.0918 GNF
10 feb 2025 1 GNF = 0.0112 RUB 1 RUB = 88.9119 GNF
11 feb 2025 1 GNF = 0.0111 RUB 1 RUB = 90.1125 GNF
12 feb 2025 1 GNF = 0.0109 RUB 1 RUB = 91.9159 GNF
13 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5068 GNF
14 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2727 GNF
15 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.6598 GNF
16 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.7644 GNF
17 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.2632 GNF
18 feb 2025 1 GNF = 0.0106 RUB 1 RUB = 94.702 GNF
19 feb 2025 1 GNF = 0.0104 RUB 1 RUB = 96.1753 GNF
20 feb 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2715 GNF
21 feb 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2502 GNF
22 feb 2025 1 GNF = 0.0102 RUB 1 RUB = 97.7898 GNF
23 feb 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2288 GNF
24 feb 2025 1 GNF = 0.0102 RUB 1 RUB = 98.2083 GNF
25 feb 2025 1 GNF = 0.01 RUB 1 RUB = 99.8145 GNF
26 feb 2025 1 GNF = 0.01 RUB 1 RUB = 99.9541 GNF
27 feb 2025 1 GNF = 0.0101 RUB 1 RUB = 99.2157 GNF
28 feb 2025 1 GNF = 0.0101 RUB 1 RUB = 98.6991 GNF

Mar 2025

DatoGNF-RUBRUB-GNF
01 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 96.888 GNF
02 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.0455 GNF
03 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 96.9599 GNF
04 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.1707 GNF
05 mar 2025 1 GNF = 0.0104 RUB 1 RUB = 96.385 GNF
06 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 96.998 GNF
07 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2235 GNF
08 mar 2025 1 GNF = 0.0102 RUB 1 RUB = 98.1484 GNF
09 mar 2025 1 GNF = 0.0103 RUB 1 RUB = 97.2124 GNF
10 mar 2025 1 GNF = 0.0106 RUB 1 RUB = 94.5643 GNF
11 mar 2025 1 GNF = 0.0101 RUB 1 RUB = 98.601 GNF
12 mar 2025 1 GNF = 0.0101 RUB 1 RUB = 99.3486 GNF
13 mar 2025 1 GNF = 0.01 RUB 1 RUB = 99.7566 GNF
14 mar 2025 1 GNF = 0.01 RUB 1 RUB = 100.1135 GNF
15 mar 2025 1 GNF = 0.0099 RUB 1 RUB = 101.3226 GNF
16 mar 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4226 GNF
17 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9566 GNF
18 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 103.059 GNF
19 mar 2025 1 GNF = 0.0096 RUB 1 RUB = 104.5411 GNF
20 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 102.5501 GNF
21 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.879 GNF
22 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.69 GNF
23 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.683 GNF
24 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6264 GNF
25 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 103.2599 GNF
26 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.9771 GNF
27 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.8005 GNF
28 mar 2025 1 GNF = 0.0097 RUB 1 RUB = 102.888 GNF
29 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6063 GNF
30 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7901 GNF
31 mar 2025 1 GNF = 0.0098 RUB 1 RUB = 101.7954 GNF

Apr 2025

DatoGNF-RUBRUB-GNF
01 apr 2025 1 GNF = 0.0098 RUB 1 RUB = 101.6625 GNF
02 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 102.741 GNF
03 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 102.689 GNF
04 apr 2025 1 GNF = 0.0099 RUB 1 RUB = 101.4217 GNF
05 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 103.1204 GNF
06 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6452 GNF
07 apr 2025 1 GNF = 0.0099 RUB 1 RUB = 100.7891 GNF
08 apr 2025 1 GNF = 0.0099 RUB 1 RUB = 100.552 GNF
09 apr 2025 1 GNF = 0.01 RUB 1 RUB = 100.1232 GNF
10 apr 2025 1 GNF = 0.01 RUB 1 RUB = 100.3565 GNF
11 apr 2025 1 GNF = 0.0097 RUB 1 RUB = 102.6616 GNF
12 apr 2025 1 GNF = 0.0096 RUB 1 RUB = 103.8557 GNF
13 apr 2025 1 GNF = 0.0096 RUB 1 RUB = 103.9054 GNF
14 apr 2025 1 GNF = 0.0096 RUB 1 RUB = 104.223 GNF
15 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.5107 GNF
16 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9216 GNF
17 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3316 GNF
18 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
19 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
20 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.331 GNF
21 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.3311 GNF
22 apr 2025 1 GNF = 0.0094 RUB 1 RUB = 106.6204 GNF
23 apr 2025 1 GNF = 0.0096 RUB 1 RUB = 104.5801 GNF
24 apr 2025 1 GNF = 0.0096 RUB 1 RUB = 104.2606 GNF
25 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 104.9744 GNF
26 apr 2025 1 GNF = 0.0095 RUB 1 RUB = 105.2059 GNF

GNF-RUB og RUB-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats