> GNF-SCR og SCR-GNF vekslingskurser - 2026

GNF-SCR og SCR-GNF vekslingskurser - 2026

GNF-SCR og SCR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -SCR og SCR-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GNF = 0,0016 SCR

1 SCR = 623,2684 GNF

1Å 2Å 3Å

GNF til SCRSCR til GNF

Jan 2026

Dato	GNF-SCR	SCR-GNF
01 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 633.6255 GNF
02 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 620.4785 GNF
03 jan 2026	1 GNF = 0.0017 SCR	1 SCR = 601.2195 GNF
04 jan 2026	1 GNF = 0.0017 SCR	1 SCR = 601.2195 GNF
05 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 639.0544 GNF
06 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 645.1018 GNF
07 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 638.6761 GNF
08 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 638.5569 GNF
09 jan 2026	1 GNF = 0.0017 SCR	1 SCR = 587.8637 GNF
10 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 628.2729 GNF
11 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 629.8814 GNF
12 jan 2026	1 GNF = 0.0017 SCR	1 SCR = 587.4839 GNF
13 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 637.6614 GNF
14 jan 2026	1 GNF = 0.0015 SCR	1 SCR = 647.1693 GNF
15 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 641.15 GNF
16 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 643.7116 GNF
17 jan 2026	1 GNF = 0.0017 SCR	1 SCR = 572.6937 GNF
18 jan 2026	1 GNF = 0.0017 SCR	1 SCR = 574.2915 GNF
19 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 628.6488 GNF
20 jan 2026	1 GNF = 0.0017 SCR	1 SCR = 598.5451 GNF
21 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 633.5977 GNF
22 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 621.8008 GNF
23 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 625.0262 GNF
24 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 609.7865 GNF
25 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 609.7865 GNF
26 jan 2026	1 GNF = 0.0017 SCR	1 SCR = 597.3901 GNF
27 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 629.7154 GNF
28 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 630.9011 GNF
29 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 624.0853 GNF
30 jan 2026	1 GNF = 0.0016 SCR	1 SCR = 631.0526 GNF
31 jan 2026	1 GNF = 0.0017 SCR	1 SCR = 602.9995 GNF

Feb 2026

Dato	GNF-SCR	SCR-GNF
01 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 609.4513 GNF
02 feb 2026	1 GNF = 0.0017 SCR	1 SCR = 585.6715 GNF
03 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 630.958 GNF
04 feb 2026	1 GNF = 0.0015 SCR	1 SCR = 645.4059 GNF
05 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 641.6288 GNF
06 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 631.9807 GNF
07 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 639.9833 GNF
08 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 631.946 GNF
09 feb 2026	1 GNF = 0.0017 SCR	1 SCR = 599.4236 GNF
10 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 634.2879 GNF
11 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 639.082 GNF
12 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 632.7026 GNF
13 feb 2026	1 GNF = 0.0015 SCR	1 SCR = 652.4371 GNF
14 feb 2026	1 GNF = 0.0015 SCR	1 SCR = 647.5493 GNF
15 feb 2026	1 GNF = 0.0015 SCR	1 SCR = 650.6845 GNF
16 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 637.2447 GNF
17 feb 2026	1 GNF = 0.0015 SCR	1 SCR = 645.8989 GNF
18 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 637.2357 GNF
19 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 640.4553 GNF
20 feb 2026	1 GNF = 0.0015 SCR	1 SCR = 651.6221 GNF
21 feb 2026	1 GNF = 0.0017 SCR	1 SCR = 577.4695 GNF
22 feb 2026	1 GNF = 0.0017 SCR	1 SCR = 577.4695 GNF
23 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 631.3131 GNF
24 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 645.0235 GNF
25 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 631.527 GNF
26 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 641.7234 GNF
27 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 641.4125 GNF
28 feb 2026	1 GNF = 0.0016 SCR	1 SCR = 637.7642 GNF

Mar 2026

Dato	GNF-SCR	SCR-GNF
01 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 631.8716 GNF
02 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 617.9878 GNF
03 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 640.8858 GNF
04 mar 2026	1 GNF = 0.0015 SCR	1 SCR = 645.3745 GNF
05 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 627.3123 GNF
06 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 630.484 GNF
07 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 630.3898 GNF
08 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 630.3898 GNF
09 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 611.9102 GNF
10 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 640.5128 GNF
11 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 636.917 GNF
12 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 627.1086 GNF
13 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 629.8752 GNF
14 mar 2026	1 GNF = 0.0017 SCR	1 SCR = 574.1534 GNF
15 mar 2026	1 GNF = 0.0017 SCR	1 SCR = 574.1534 GNF
16 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 640.3265 GNF
17 mar 2026	1 GNF = 0.0015 SCR	1 SCR = 654.3284 GNF
18 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 639.0111 GNF
19 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 643.4953 GNF
20 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 637.9167 GNF
21 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 638.8205 GNF
22 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 638.8205 GNF
23 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 628.5232 GNF
24 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 631.5238 GNF
25 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 636.862 GNF
26 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 629.1032 GNF
27 mar 2026	1 GNF = 0.0015 SCR	1 SCR = 651.1027 GNF
28 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 608.4864 GNF
29 mar 2026	1 GNF = 0.0017 SCR	1 SCR = 581.1208 GNF
30 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 629.7294 GNF
31 mar 2026	1 GNF = 0.0016 SCR	1 SCR = 631.2774 GNF

Apr 2026

Dato	GNF-SCR	SCR-GNF
01 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 632.3071 GNF
02 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 630.0811 GNF
03 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 606.7261 GNF
04 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 608.7061 GNF
05 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 607.7427 GNF
06 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 608.2412 GNF
07 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 638.5057 GNF
08 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 631.0783 GNF
09 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 636.7515 GNF
10 apr 2026	1 GNF = 0.0015 SCR	1 SCR = 652.5685 GNF
11 apr 2026	1 GNF = 0.0017 SCR	1 SCR = 576.9382 GNF
12 apr 2026	1 GNF = 0.0017 SCR	1 SCR = 576.9382 GNF
13 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 629.5991 GNF
14 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 634.4413 GNF
15 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 627.2808 GNF
16 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 641.4297 GNF
17 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 634.9178 GNF
18 apr 2026	1 GNF = 0.0017 SCR	1 SCR = 583.6106 GNF
19 apr 2026	1 GNF = 0.0017 SCR	1 SCR = 583.6106 GNF
20 apr 2026	1 GNF = 0.0017 SCR	1 SCR = 588.8268 GNF
21 apr 2026	1 GNF = 0.0015 SCR	1 SCR = 650.7958 GNF
22 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 615.7806 GNF
23 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 642.2789 GNF
24 apr 2026	1 GNF = 0.0017 SCR	1 SCR = 589.5997 GNF
25 apr 2026	1 GNF = 0.0017 SCR	1 SCR = 592.2062 GNF
26 apr 2026	1 GNF = 0.0017 SCR	1 SCR = 592.2062 GNF
27 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 634.68 GNF
28 apr 2026	1 GNF = 0.0016 SCR	1 SCR = 640.1537 GNF

GNF-SCR og SCR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter