> GNF-SDG og SDG-GNF vekslingskurser - 2025

GNF-SDG og SDG-GNF vekslingskurser - 2025

GNF-SDG og SDG-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -SDG og SDG-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,0694 SDG

1 SDG = 14,4085 GNF

1Å 2Å 3Å

GNF til SDGSDG til GNF

Jan 2025

Dato	GNF-SDG	SDG-GNF
01 jan 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3609 GNF
02 jan 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3733 GNF
03 jan 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3751 GNF
04 jan 2025	1 GNF = 0.0697 SDG	1 SDG = 14.3483 GNF
05 jan 2025	1 GNF = 0.0697 SDG	1 SDG = 14.3483 GNF
06 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3851 GNF
07 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.39 GNF
08 jan 2025	1 GNF = 0.0694 SDG	1 SDG = 14.3999 GNF
09 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.384 GNF
10 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3863 GNF
11 jan 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4513 GNF
12 jan 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4513 GNF
13 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3943 GNF
14 jan 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4029 GNF
15 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3833 GNF
16 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3954 GNF
17 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3856 GNF
18 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3842 GNF
19 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3842 GNF
20 jan 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4042 GNF
21 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3839 GNF
22 jan 2025	1 GNF = 0.0699 SDG	1 SDG = 14.3046 GNF
23 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3959 GNF
24 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3918 GNF
25 jan 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3606 GNF
26 jan 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3606 GNF
27 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3857 GNF
28 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3964 GNF
29 jan 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3919 GNF
30 jan 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3754 GNF
31 jan 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3772 GNF

Feb 2025

Dato	GNF-SDG	SDG-GNF
01 feb 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3772 GNF
02 feb 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4014 GNF
03 feb 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3746 GNF
04 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3801 GNF
05 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3902 GNF
06 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3884 GNF
07 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3947 GNF
08 feb 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4503 GNF
09 feb 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4503 GNF
10 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3946 GNF
11 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3786 GNF
12 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3845 GNF
13 feb 2025	1 GNF = 0.0697 SDG	1 SDG = 14.3491 GNF
14 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3906 GNF
15 feb 2025	1 GNF = 0.0697 SDG	1 SDG = 14.3432 GNF
16 feb 2025	1 GNF = 0.0697 SDG	1 SDG = 14.3432 GNF
17 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3888 GNF
18 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3983 GNF
19 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3831 GNF
20 feb 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4015 GNF
21 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3935 GNF
22 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3916 GNF
23 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3916 GNF
24 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.384 GNF
25 feb 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3781 GNF
26 feb 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4055 GNF
27 feb 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3836 GNF
28 feb 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4002 GNF

Mar 2025

Dato	GNF-SDG	SDG-GNF
01 mar 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4027 GNF
02 mar 2025	1 GNF = 0.069 SDG	1 SDG = 14.4866 GNF
03 mar 2025	1 GNF = 0.0691 SDG	1 SDG = 14.481 GNF
04 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3863 GNF
05 mar 2025	1 GNF = 0.0696 SDG	1 SDG = 14.3653 GNF
06 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3882 GNF
07 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3941 GNF
08 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3966 GNF
09 mar 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4041 GNF
10 mar 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4218 GNF
11 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3845 GNF
12 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3978 GNF
13 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3884 GNF
14 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3938 GNF
15 mar 2025	1 GNF = 0.0697 SDG	1 SDG = 14.3546 GNF
16 mar 2025	1 GNF = 0.0691 SDG	1 SDG = 14.4763 GNF
17 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3937 GNF
18 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3878 GNF
19 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3894 GNF
20 mar 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4011 GNF
21 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3953 GNF
22 mar 2025	1 GNF = 0.0697 SDG	1 SDG = 14.3528 GNF
23 mar 2025	1 GNF = 0.069 SDG	1 SDG = 14.4869 GNF
24 mar 2025	1 GNF = 0.0691 SDG	1 SDG = 14.4797 GNF
25 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3974 GNF
26 mar 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4092 GNF
27 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3922 GNF
28 mar 2025	1 GNF = 0.0695 SDG	1 SDG = 14.396 GNF
29 mar 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4025 GNF
30 mar 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4214 GNF
31 mar 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4085 GNF

Apr 2025

Dato	GNF-SDG	SDG-GNF
01 apr 2025	1 GNF = 0.0696 SDG	1 SDG = 14.363 GNF
02 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4175 GNF
03 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4187 GNF
04 apr 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3799 GNF
05 apr 2025	1 GNF = 0.069 SDG	1 SDG = 14.5009 GNF
06 apr 2025	1 GNF = 0.069 SDG	1 SDG = 14.5009 GNF
07 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4177 GNF
08 apr 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4366 GNF
09 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4047 GNF
10 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4139 GNF
11 apr 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4345 GNF
12 apr 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3858 GNF
13 apr 2025	1 GNF = 0.0691 SDG	1 SDG = 14.4738 GNF
14 apr 2025	1 GNF = 0.069 SDG	1 SDG = 14.4853 GNF
15 apr 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4264 GNF
16 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4194 GNF
17 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4049 GNF
18 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4138 GNF
19 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4137 GNF
20 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4137 GNF
21 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4137 GNF
22 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4176 GNF
23 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4177 GNF
24 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4103 GNF
25 apr 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4212 GNF
26 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4129 GNF
27 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4129 GNF
28 apr 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4271 GNF
29 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4189 GNF
30 apr 2025	1 GNF = 0.0694 SDG	1 SDG = 14.419 GNF

May 2025

Dato	GNF-SDG	SDG-GNF
01 mai 2025	1 GNF = 0.0691 SDG	1 SDG = 14.4674 GNF
02 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4271 GNF
03 mai 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4585 GNF
04 mai 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4585 GNF
05 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4128 GNF
06 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4209 GNF
07 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.422 GNF
08 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4066 GNF
09 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4156 GNF
10 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4137 GNF
11 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4103 GNF
12 mai 2025	1 GNF = 0.0695 SDG	1 SDG = 14.3946 GNF
13 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4126 GNF
14 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4362 GNF
15 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4322 GNF
16 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4149 GNF
17 mai 2025	1 GNF = 0.0691 SDG	1 SDG = 14.4681 GNF
18 mai 2025	1 GNF = 0.0691 SDG	1 SDG = 14.4681 GNF
19 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4227 GNF
20 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4179 GNF
21 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4219 GNF
22 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4094 GNF
23 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4307 GNF
24 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.402 GNF
25 mai 2025	1 GNF = 0.0694 SDG	1 SDG = 14.402 GNF
26 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4272 GNF
27 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4246 GNF
28 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4326 GNF
29 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4346 GNF
30 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4207 GNF
31 mai 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4207 GNF

Jun 2025

Dato	GNF-SDG	SDG-GNF
01 jun 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4012 GNF
02 jun 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4203 GNF
03 jun 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4395 GNF
04 jun 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4268 GNF
05 jun 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4358 GNF
06 jun 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4469 GNF
07 jun 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4586 GNF
08 jun 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4586 GNF
09 jun 2025	1 GNF = 0.0693 SDG	1 SDG = 14.434 GNF
10 jun 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4255 GNF
11 jun 2025	1 GNF = 0.0693 SDG	1 SDG = 14.4341 GNF
12 jun 2025	1 GNF = 0.0693 SDG	1 SDG = 14.426 GNF
13 jun 2025	1 GNF = 0.0692 SDG	1 SDG = 14.4414 GNF
14 jun 2025	1 GNF = 0.0694 SDG	1 SDG = 14.4129 GNF

GNF-SDG og SDG-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter