currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-SZL og SZL-GNF vekslingskurser - 2025

GNF-SZL og SZL-GNF vekslingskurser - 2025

GNF-SZL og SZL-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -SZL og SZL-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0022 SZL
1 SZL = 464,781 GNF

Jan 2025

DatoGNF-SZLSZL-GNF
01 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.1631 GNF
02 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.9318 GNF
03 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7579 GNF
04 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7422 GNF
05 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 460.7422 GNF
06 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 466.5852 GNF
07 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 465.2677 GNF
08 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 458.4268 GNF
09 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 458.4083 GNF
10 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0305 GNF
11 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0702 GNF
12 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 455.0702 GNF
13 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 451.6554 GNF
14 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 456.1638 GNF
15 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 457.7464 GNF
16 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 458.5846 GNF
17 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.7664 GNF
18 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.8695 GNF
19 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.8695 GNF
20 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 461.865 GNF
21 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.7831 GNF
22 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.7207 GNF
23 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 465.673 GNF
24 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6752 GNF
25 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6707 GNF
26 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 470.6707 GNF
27 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.5139 GNF
28 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 462.3634 GNF
29 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.024 GNF
30 jan 2025 1 GNF = 0.0021 SZL 1 SZL = 466.9013 GNF
31 jan 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3788 GNF

Feb 2025

DatoGNF-SZLSZL-GNF
01 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3789 GNF
02 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3945 GNF
03 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 457.2004 GNF
04 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 460.6672 GNF
05 feb 2025 1 GNF = 0.0022 SZL 1 SZL = 464.5592 GNF
06 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 465.2781 GNF
07 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1526 GNF
08 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1616 GNF
09 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1616 GNF
10 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1916 GNF
11 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 468.3756 GNF
12 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 468.7857 GNF
13 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 468.8376 GNF
14 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5786 GNF
15 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5944 GNF
16 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5944 GNF
17 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.2726 GNF
18 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.475 GNF
19 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 467.5987 GNF
20 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 465.6606 GNF
21 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 471.5343 GNF
22 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 471.532 GNF
23 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 471.532 GNF
24 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 471.1528 GNF
25 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 470.7851 GNF
26 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.1914 GNF
27 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 469.0358 GNF
28 feb 2025 1 GNF = 0.0021 SZL 1 SZL = 468.4796 GNF

Mar 2025

DatoGNF-SZLSZL-GNF
01 mar 2025 1 GNF = 0.0022 SZL 1 SZL = 462.6312 GNF
02 mar 2025 1 GNF = 0.0022 SZL 1 SZL = 464.3823 GNF
03 mar 2025 1 GNF = 0.0022 SZL 1 SZL = 464.0814 GNF
04 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 466.5836 GNF
05 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 469.723 GNF
06 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 471.744 GNF
07 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1618 GNF
08 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 473.9664 GNF
09 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1617 GNF
10 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 474.3557 GNF
11 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 472.5941 GNF
12 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 469.327 GNF
13 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 470.3437 GNF
14 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 472.3406 GNF
15 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.1172 GNF
16 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.3075 GNF
17 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.0531 GNF
18 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 478.1692 GNF
19 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.468 GNF
20 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 476.4796 GNF
21 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 476.878 GNF
22 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8355 GNF
23 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 477.1786 GNF
24 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 476.0631 GNF
25 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8837 GNF
26 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 473.6558 GNF
27 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 474.4901 GNF
28 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 475.8439 GNF
29 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 469.8563 GNF
30 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 470.5264 GNF
31 mar 2025 1 GNF = 0.0021 SZL 1 SZL = 471.8246 GNF

Apr 2025

DatoGNF-SZLSZL-GNF
01 apr 2025 1 GNF = 0.0021 SZL 1 SZL = 469.5589 GNF
02 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 463.2973 GNF
03 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 461.0591 GNF
04 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.7174 GNF
05 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.6641 GNF
06 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.6641 GNF
07 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 446.8947 GNF
08 apr 2025 1 GNF = 0.0023 SZL 1 SZL = 442.5437 GNF
09 apr 2025 1 GNF = 0.0023 SZL 1 SZL = 438.6061 GNF
10 apr 2025 1 GNF = 0.0023 SZL 1 SZL = 436.4089 GNF
11 apr 2025 1 GNF = 0.0023 SZL 1 SZL = 443.6715 GNF
12 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 448.9684 GNF
13 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 453.525 GNF
14 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 452.8697 GNF
15 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 458.6858 GNF
16 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 455.7314 GNF
17 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 458.8817 GNF
18 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9097 GNF
19 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9008 GNF
20 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9008 GNF
21 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.9169 GNF
22 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 464.8348 GNF
23 apr 2025 1 GNF = 0.0021 SZL 1 SZL = 466.0792 GNF
24 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 464.2379 GNF
25 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 459.3049 GNF
26 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3206 GNF
27 apr 2025 1 GNF = 0.0022 SZL 1 SZL = 463.3206 GNF

GNF-SZL og SZL-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats