currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-THB og THB-GNF vekslingskurser - 2026

GNF-THB og THB-GNF vekslingskurser - 2026

GNF-THB og THB-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -THB og THB-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0036 THB
1 THB = 275,7632 GNF

Jan 2026

DatoGNF-THBTHB-GNF
01 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.0361 GNF
02 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.6062 GNF
03 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.7022 GNF
04 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.7022 GNF
05 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.237 GNF
06 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.5195 GNF
07 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.705 GNF
08 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.68 GNF
09 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.232 GNF
10 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.8416 GNF
11 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.9478 GNF
12 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.7778 GNF
13 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.1315 GNF
14 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.3537 GNF
15 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.9205 GNF
16 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.4476 GNF
17 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.0694 GNF
18 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.0694 GNF
19 jan 2026 1 GNF = 0.0036 THB 1 THB = 280.0026 GNF
20 jan 2026 1 GNF = 0.0035 THB 1 THB = 281.787 GNF
21 jan 2026 1 GNF = 0.0036 THB 1 THB = 281.5874 GNF
22 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.6323 GNF
23 jan 2026 1 GNF = 0.0036 THB 1 THB = 280.9751 GNF
24 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.399 GNF
25 jan 2026 1 GNF = 0.0036 THB 1 THB = 278.399 GNF
26 jan 2026 1 GNF = 0.0036 THB 1 THB = 281.4951 GNF
27 jan 2026 1 GNF = 0.0035 THB 1 THB = 282.1039 GNF
28 jan 2026 1 GNF = 0.0035 THB 1 THB = 281.9097 GNF
29 jan 2026 1 GNF = 0.0036 THB 1 THB = 281.4052 GNF
30 jan 2026 1 GNF = 0.0036 THB 1 THB = 279.2774 GNF
31 jan 2026 1 GNF = 0.0036 THB 1 THB = 277.2465 GNF

Feb 2026

DatoGNF-THBTHB-GNF
01 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.647 GNF
02 feb 2026 1 GNF = 0.0036 THB 1 THB = 278.2332 GNF
03 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.9637 GNF
04 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.3961 GNF
05 feb 2026 1 GNF = 0.0036 THB 1 THB = 276.6009 GNF
06 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.6223 GNF
07 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.5379 GNF
08 feb 2026 1 GNF = 0.0036 THB 1 THB = 277.5379 GNF
09 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.2317 GNF
10 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.0225 GNF
11 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.5876 GNF
12 feb 2026 1 GNF = 0.0035 THB 1 THB = 283.3698 GNF
13 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.512 GNF
14 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.1092 GNF
15 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.1092 GNF
16 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.276 GNF
17 feb 2026 1 GNF = 0.0036 THB 1 THB = 280.6323 GNF
18 feb 2026 1 GNF = 0.0036 THB 1 THB = 280.527 GNF
19 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.4486 GNF
20 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.2567 GNF
21 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.3151 GNF
22 feb 2026 1 GNF = 0.0036 THB 1 THB = 281.3151 GNF
23 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.368 GNF
24 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.3571 GNF
25 feb 2026 1 GNF = 0.0035 THB 1 THB = 281.8237 GNF
26 feb 2026 1 GNF = 0.0035 THB 1 THB = 282.3698 GNF
27 feb 2026 1 GNF = 0.0035 THB 1 THB = 281.9573 GNF
28 feb 2026 1 GNF = 0.0036 THB 1 THB = 280.9938 GNF

Mar 2026

DatoGNF-THBTHB-GNF
01 mar 2026 1 GNF = 0.0036 THB 1 THB = 280.9938 GNF
02 mar 2026 1 GNF = 0.0036 THB 1 THB = 279.0816 GNF
03 mar 2026 1 GNF = 0.0036 THB 1 THB = 276.4519 GNF
04 mar 2026 1 GNF = 0.0036 THB 1 THB = 278.2186 GNF
05 mar 2026 1 GNF = 0.0036 THB 1 THB = 277.1488 GNF
06 mar 2026 1 GNF = 0.0036 THB 1 THB = 274.4703 GNF
07 mar 2026 1 GNF = 0.0036 THB 1 THB = 275.4894 GNF
08 mar 2026 1 GNF = 0.0036 THB 1 THB = 275.4894 GNF
09 mar 2026 1 GNF = 0.0037 THB 1 THB = 273.7441 GNF
10 mar 2026 1 GNF = 0.0036 THB 1 THB = 276.9763 GNF
11 mar 2026 1 GNF = 0.0036 THB 1 THB = 276.1582 GNF
12 mar 2026 1 GNF = 0.0036 THB 1 THB = 275.0744 GNF
13 mar 2026 1 GNF = 0.0037 THB 1 THB = 272.0695 GNF
14 mar 2026 1 GNF = 0.0037 THB 1 THB = 271.1534 GNF
15 mar 2026 1 GNF = 0.0037 THB 1 THB = 271.1534 GNF
16 mar 2026 1 GNF = 0.0037 THB 1 THB = 270.8792 GNF
17 mar 2026 1 GNF = 0.0037 THB 1 THB = 270.7322 GNF
18 mar 2026 1 GNF = 0.0037 THB 1 THB = 269.5757 GNF
19 mar 2026 1 GNF = 0.0038 THB 1 THB = 266.4885 GNF
20 mar 2026 1 GNF = 0.0037 THB 1 THB = 267.884 GNF
21 mar 2026 1 GNF = 0.0038 THB 1 THB = 265.904 GNF
22 mar 2026 1 GNF = 0.0038 THB 1 THB = 265.904 GNF
23 mar 2026 1 GNF = 0.0037 THB 1 THB = 270.1369 GNF
24 mar 2026 1 GNF = 0.0037 THB 1 THB = 269.1574 GNF
25 mar 2026 1 GNF = 0.0037 THB 1 THB = 269.1118 GNF
26 mar 2026 1 GNF = 0.0038 THB 1 THB = 266.1471 GNF
27 mar 2026 1 GNF = 0.0038 THB 1 THB = 266.4914 GNF
28 mar 2026 1 GNF = 0.0037 THB 1 THB = 267.1912 GNF
29 mar 2026 1 GNF = 0.0037 THB 1 THB = 268.9437 GNF
30 mar 2026 1 GNF = 0.0037 THB 1 THB = 266.771 GNF
31 mar 2026 1 GNF = 0.0037 THB 1 THB = 267.4796 GNF

Apr 2026

DatoGNF-THBTHB-GNF
01 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.8621 GNF
02 apr 2026 1 GNF = 0.0037 THB 1 THB = 267.4185 GNF
03 apr 2026 1 GNF = 0.0037 THB 1 THB = 268.5662 GNF
04 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.036 GNF
05 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.036 GNF
06 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.9049 GNF
07 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.0665 GNF
08 apr 2026 1 GNF = 0.0036 THB 1 THB = 274.7034 GNF
09 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.2431 GNF
10 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.2973 GNF
11 apr 2026 1 GNF = 0.0037 THB 1 THB = 272.0104 GNF
12 apr 2026 1 GNF = 0.0037 THB 1 THB = 272.0104 GNF
13 apr 2026 1 GNF = 0.0037 THB 1 THB = 271.7759 GNF
14 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.877 GNF
15 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.007 GNF
16 apr 2026 1 GNF = 0.0036 THB 1 THB = 274.2082 GNF
17 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.4036 GNF
18 apr 2026 1 GNF = 0.0036 THB 1 THB = 274.4425 GNF
19 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.6109 GNF
20 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.2928 GNF
21 apr 2026 1 GNF = 0.0037 THB 1 THB = 273.8192 GNF
22 apr 2026 1 GNF = 0.0037 THB 1 THB = 272.6877 GNF
23 apr 2026 1 GNF = 0.0037 THB 1 THB = 272.0139 GNF
24 apr 2026 1 GNF = 0.0037 THB 1 THB = 271.2635 GNF
25 apr 2026 1 GNF = 0.0037 THB 1 THB = 271.0215 GNF
26 apr 2026 1 GNF = 0.0037 THB 1 THB = 271.0215 GNF
27 apr 2026 1 GNF = 0.0037 THB 1 THB = 271.8298 GNF
28 apr 2026 1 GNF = 0.0037 THB 1 THB = 269.5589 GNF

GNF-THB og THB-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats