> GNF-TOP og TOP-GNF vekslingskurser - 2025

GNF-TOP og TOP-GNF vekslingskurser - 2025

GNF-TOP og TOP-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -TOP og TOP-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,0003 TOP

1 TOP = 3682,9278 GNF

1Å 2Å 3Å

GNF til TOPTOP til GNF

Jan 2025

Dato	GNF-TOP	TOP-GNF
01 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3688.203 GNF
02 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.3716 GNF
03 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.8247 GNF
04 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3684.964 GNF
05 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3684.964 GNF
06 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.2352 GNF
07 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.5732 GNF
08 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.1104 GNF
09 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0427 GNF
10 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.6471 GNF
11 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.3005 GNF
12 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.3005 GNF
13 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.692 GNF
14 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.909 GNF
15 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.8426 GNF
16 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.9694 GNF
17 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.4417 GNF
18 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0822 GNF
19 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0822 GNF
20 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.2119 GNF
21 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0041 GNF
22 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3670.6786 GNF
23 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.1053 GNF
24 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.0515 GNF
25 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3685.0273 GNF
26 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3685.0273 GNF
27 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.4758 GNF
28 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.227 GNF
29 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.0828 GNF
30 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3688.8332 GNF
31 jan 2025	1 GNF = 0.0003 TOP	1 TOP = 3689.3037 GNF

Feb 2025

Dato	GNF-TOP	TOP-GNF
01 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3689.2882 GNF
02 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.5008 GNF
03 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3688.6107 GNF
04 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.0449 GNF
05 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.6199 GNF
06 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.1003 GNF
07 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.7723 GNF
08 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.0463 GNF
09 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.0463 GNF
10 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.7381 GNF
11 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3689.6475 GNF
12 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.1821 GNF
13 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3682.0744 GNF
14 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.7356 GNF
15 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3680.5708 GNF
16 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3680.5708 GNF
17 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.2669 GNF
18 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.7007 GNF
19 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.8079 GNF
20 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3595.4645 GNF
21 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.4775 GNF
22 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.993 GNF
23 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.993 GNF
24 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0357 GNF
25 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3689.5184 GNF
26 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3603.0211 GNF
27 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.9484 GNF
28 feb 2025	1 GNF = 0.0003 TOP	1 TOP = 3596.0425 GNF

Mar 2025

Dato	GNF-TOP	TOP-GNF
01 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.8225 GNF
02 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3613.3374 GNF
03 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3611.7067 GNF
04 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.6347 GNF
05 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3686.2329 GNF
06 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.1103 GNF
07 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.6243 GNF
08 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3596.5944 GNF
09 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.1876 GNF
10 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3618.216 GNF
11 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3589.6021 GNF
12 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.5738 GNF
13 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.1794 GNF
14 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3591.6345 GNF
15 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3683.5034 GNF
16 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3607.6301 GNF
17 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.5337 GNF
18 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3590.1868 GNF
19 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3591.3042 GNF
20 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3597.004 GNF
21 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3592.1895 GNF
22 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3683.0401 GNF
23 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3604.7665 GNF
24 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3602.3925 GNF
25 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3592.7918 GNF
26 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.4494 GNF
27 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.105 GNF
28 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.1187 GNF
29 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3591.146 GNF
30 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3588.3717 GNF
31 mar 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.261 GNF

Apr 2025

Dato	GNF-TOP	TOP-GNF
01 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3581.0411 GNF
02 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.4682 GNF
03 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3591.611 GNF
04 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3686.952 GNF
05 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3717.9677 GNF
06 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3717.9677 GNF
07 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.594 GNF
08 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3600.4957 GNF
09 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.273 GNF
10 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3583.3734 GNF
11 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3597.497 GNF
12 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3688.4381 GNF
13 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3611.6073 GNF
14 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3613.7703 GNF
15 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.8424 GNF
16 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3595.3672 GNF
17 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.2877 GNF
18 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.615 GNF
19 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.6102 GNF
20 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.6102 GNF
21 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.6144 GNF
22 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.5707 GNF
23 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.6127 GNF
24 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.6487 GNF
25 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.495 GNF
26 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.3956 GNF
27 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.3958 GNF
28 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.0245 GNF
29 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.9378 GNF
30 apr 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.9461 GNF

May 2025

Dato	GNF-TOP	TOP-GNF
01 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3709.2783 GNF
02 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.1866 GNF
03 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.0877 GNF
04 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.0877 GNF
05 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.327 GNF
06 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.4168 GNF
07 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.7654 GNF
08 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3693.7689 GNF
09 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.0972 GNF
10 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.611 GNF
11 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.7245 GNF
12 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3690.702 GNF
13 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.2931 GNF
14 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.3401 GNF
15 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.1668 GNF
16 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.8733 GNF
17 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3709.543 GNF
18 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3709.543 GNF
19 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.9014 GNF
20 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.6401 GNF
21 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.6883 GNF
22 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3694.4631 GNF
23 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.9511 GNF
24 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.6029 GNF
25 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.6029 GNF
26 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.0632 GNF
27 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.3599 GNF
28 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.3875 GNF
29 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.8985 GNF
30 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.3977 GNF
31 mai 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.3889 GNF

Jun 2025

Dato	GNF-TOP	TOP-GNF
01 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3692.3882 GNF
02 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.3084 GNF
03 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.3149 GNF
04 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.9391 GNF
05 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.2495 GNF
06 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.0096 GNF
07 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.1031 GNF
08 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.1031 GNF
09 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.8155 GNF
10 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.5983 GNF
11 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.806 GNF
12 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.7599 GNF
13 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.6864 GNF
14 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3683.4666 GNF
15 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3683.4666 GNF
16 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.6594 GNF
17 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.8749 GNF
18 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.5676 GNF
19 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.135 GNF
20 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.4908 GNF
21 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.3403 GNF
22 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.3403 GNF
23 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.4135 GNF
24 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.9382 GNF
25 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.1782 GNF
26 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.5782 GNF
27 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.707 GNF
28 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.5523 GNF
29 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.5523 GNF
30 jun 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.0175 GNF

Jul 2025

Dato	GNF-TOP	TOP-GNF
01 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.7912 GNF
02 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.9624 GNF
03 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.5623 GNF
04 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.9488 GNF
05 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.902 GNF
06 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.902 GNF
07 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.4842 GNF
08 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.9738 GNF
09 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.8783 GNF
10 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.2468 GNF
11 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.6755 GNF
12 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.6254 GNF
13 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3595.0418 GNF
14 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.2336 GNF
15 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.5721 GNF
16 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.175 GNF
17 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.3757 GNF
18 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.3688 GNF
19 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.1236 GNF
20 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.1236 GNF
21 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.2918 GNF
22 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.5072 GNF
23 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.5112 GNF
24 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.4799 GNF
25 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.1486 GNF
26 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.9114 GNF
27 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.9114 GNF
28 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.855 GNF
29 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.229 GNF
30 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.5534 GNF
31 jul 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.3296 GNF

Aug 2025

Dato	GNF-TOP	TOP-GNF
01 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.7696 GNF
02 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3646.1886 GNF
03 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3646.1886 GNF
04 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.9848 GNF
05 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.5555 GNF
06 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.9139 GNF
07 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.3099 GNF
08 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.6721 GNF
09 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.6637 GNF
10 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3697.7746 GNF
11 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.0041 GNF
12 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.0611 GNF
13 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3602.4253 GNF
14 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.0844 GNF
15 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.9412 GNF
16 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.0044 GNF
17 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3696.3521 GNF
18 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.7165 GNF
19 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.752 GNF
20 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.7888 GNF
21 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.9486 GNF
22 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.068 GNF
23 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.0633 GNF
24 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3660.9624 GNF
25 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.41 GNF
26 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3714.4612 GNF
27 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.335 GNF
28 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.7207 GNF
29 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.6045 GNF
30 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.932 GNF
31 aug 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.932 GNF

Sep 2025

Dato	GNF-TOP	TOP-GNF
01 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3698.5655 GNF
02 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3699.8283 GNF
03 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.7062 GNF
04 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.4486 GNF
05 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.6986 GNF
06 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0895 GNF
07 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.0895 GNF
08 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3700.9966 GNF
09 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.5555 GNF
10 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.6349 GNF
11 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.7698 GNF
12 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.9092 GNF
13 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.3296 GNF
14 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.3296 GNF
15 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.6681 GNF
16 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.6736 GNF
17 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3687.27 GNF
18 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.7185 GNF
19 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.9444 GNF
20 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.9367 GNF
21 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.2642 GNF
22 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.1459 GNF
23 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.8431 GNF
24 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.5615 GNF
25 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.5607 GNF
26 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.1688 GNF
27 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.0691 GNF
28 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3691.6577 GNF
29 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.22 GNF
30 sep 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.856 GNF

Oct 2025

Dato	GNF-TOP	TOP-GNF
01 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.2414 GNF
02 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.6635 GNF
03 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.2531 GNF
04 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.5227 GNF
05 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.5227 GNF
06 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.134 GNF
07 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.4668 GNF
08 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.1579 GNF
09 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.7331 GNF
10 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.5396 GNF
11 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3686.5782 GNF
12 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3686.5782 GNF
13 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3702.5617 GNF
14 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.6869 GNF
15 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.9319 GNF
16 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.336 GNF
17 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.8846 GNF
18 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3716.2886 GNF
19 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3716.2886 GNF
20 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.0618 GNF
21 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3703.4564 GNF
22 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.7192 GNF
23 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.0036 GNF
24 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.0971 GNF
25 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.2158 GNF
26 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3701.7355 GNF
27 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.3524 GNF
28 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.6294 GNF
29 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.8495 GNF
30 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3708.0234 GNF
31 okt 2025	1 GNF = 0.0003 TOP	1 TOP = 3709.6588 GNF

Nov 2025

Dato	GNF-TOP	TOP-GNF
01 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.628 GNF
02 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3695.628 GNF
03 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.821 GNF
04 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3707.8726 GNF
05 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.4852 GNF
06 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3705.1657 GNF
07 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.8212 GNF
08 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.822 GNF
09 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.822 GNF
10 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.6017 GNF
11 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3704.7675 GNF
12 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3706.4509 GNF
13 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3603.3637 GNF
14 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3603.1545 GNF
15 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3603.2475 GNF
16 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3603.2475 GNF
17 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3606.3595 GNF
18 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3606.0418 GNF
19 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3607.3037 GNF
20 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3607.9037 GNF
21 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3607.713 GNF
22 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3603.2348 GNF
23 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3603.2348 GNF
24 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3606.0677 GNF
25 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3606.954 GNF
26 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3609.0148 GNF
27 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3607.9427 GNF
28 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3608.0604 GNF
29 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3598.0288 GNF
30 nov 2025	1 GNF = 0.0003 TOP	1 TOP = 3598.0288 GNF

Dec 2025

Dato	GNF-TOP	TOP-GNF
01 des 2025	1 GNF = 0.0003 TOP	1 TOP = 3607.1808 GNF
02 des 2025	1 GNF = 0.0003 TOP	1 TOP = 3609.7219 GNF
03 des 2025	1 GNF = 0.0003 TOP	1 TOP = 3608.88 GNF
04 des 2025	1 GNF = 0.0003 TOP	1 TOP = 3609.5168 GNF
05 des 2025	1 GNF = 0.0003 TOP	1 TOP = 3617.0588 GNF
06 des 2025	1 GNF = 0.0003 TOP	1 TOP = 3608.1271 GNF

GNF-TOP og TOP-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter