> GNF-TRY og TRY-GNF vekslingskurser - 2025

GNF-TRY og TRY-GNF vekslingskurser - 2025

GNF-TRY og TRY-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -TRY og TRY-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GNF = 0,0043 TRY

1 TRY = 231,8379 GNF

1Å 2Å 3Å

GNF til TRYTRY til GNF

Jan 2025

Dato	GNF-TRY	TRY-GNF
01 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.2518 GNF
02 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.822 GNF
03 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5144 GNF
04 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9378 GNF
05 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9916 GNF
06 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.9298 GNF
07 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.6034 GNF
08 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5866 GNF
09 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.5705 GNF
10 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.1287 GNF
11 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 245.3363 GNF
12 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 245.1137 GNF
13 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.6912 GNF
14 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.8863 GNF
15 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.5732 GNF
16 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 244.0932 GNF
17 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.0811 GNF
18 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.1604 GNF
19 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.9622 GNF
20 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 243.2612 GNF
21 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.6756 GNF
22 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.1478 GNF
23 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.63 GNF
24 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.322 GNF
25 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.2215 GNF
26 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 242.0178 GNF
27 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9777 GNF
28 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.9392 GNF
29 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.7968 GNF
30 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5115 GNF
31 jan 2025	1 GNF = 0.0041 TRY	1 TRY = 240.969 GNF

Feb 2025

Dato	GNF-TRY	TRY-GNF
01 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 242.1378 GNF
02 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.5053 GNF
03 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.0985 GNF
04 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3507 GNF
05 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.7183 GNF
06 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.8991 GNF
07 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.5341 GNF
08 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
09 feb 2025	1 GNF = 0.0041 TRY	1 TRY = 241.4353 GNF
10 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 240.3414 GNF
11 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 239.7139 GNF
12 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 239.4915 GNF
13 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.7552 GNF
14 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.8185 GNF
15 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
16 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8052 GNF
17 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.6941 GNF
18 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.5613 GNF
19 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.0944 GNF
20 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 238.2333 GNF
21 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.59 GNF
22 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
23 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.9598 GNF
24 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2654 GNF
25 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0044 GNF
26 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4728 GNF
27 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3685 GNF
28 feb 2025	1 GNF = 0.0042 TRY	1 TRY = 236.8862 GNF

Mar 2025

Dato	GNF-TRY	TRY-GNF
01 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.7758 GNF
02 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8196 GNF
03 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8901 GNF
04 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.2077 GNF
05 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.0046 GNF
06 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.4027 GNF
07 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.3986 GNF
08 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.1211 GNF
09 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 237.8204 GNF
10 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2857 GNF
11 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2842 GNF
12 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.3353 GNF
13 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.2159 GNF
14 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9154 GNF
15 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.4716 GNF
16 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 236.73 GNF
17 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 235.9326 GNF
18 mar 2025	1 GNF = 0.0042 TRY	1 TRY = 235.869 GNF
19 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4361 GNF
20 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6689 GNF
21 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6087 GNF
22 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2609 GNF
23 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 229.4199 GNF
24 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 228.2086 GNF
25 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.8466 GNF
26 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6487 GNF
27 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3824 GNF
28 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4345 GNF
29 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4995 GNF
30 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 227.2181 GNF
31 mar 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0259 GNF

Apr 2025

Dato	GNF-TRY	TRY-GNF
01 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3835 GNF
02 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1335 GNF
03 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.0478 GNF
04 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1722 GNF
05 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
06 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 229.3669 GNF
07 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7721 GNF
08 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.9382 GNF
09 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.5691 GNF
10 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 228.1715 GNF
11 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.671 GNF
12 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7657 GNF
13 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.7585 GNF
14 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.993 GNF
15 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.4147 GNF
16 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.1422 GNF
17 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.3029 GNF
18 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6517 GNF
19 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.0366 GNF
20 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6518 GNF
21 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 227.6519 GNF
22 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 226.2886 GNF
23 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 226.1186 GNF
24 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.8481 GNF
25 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.4062 GNF
26 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2627 GNF
27 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.1095 GNF
28 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.3446 GNF
29 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.2661 GNF
30 apr 2025	1 GNF = 0.0044 TRY	1 TRY = 225.0226 GNF

May 2025

Dato	GNF-TRY	TRY-GNF
01 mai 2025	1 GNF = 0.0044 TRY	1 TRY = 225.9153 GNF
02 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6553 GNF
03 mai 2025	1 GNF = 0.0044 TRY	1 TRY = 225.7404 GNF
04 mai 2025	1 GNF = 0.0044 TRY	1 TRY = 224.9497 GNF
05 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 224.2996 GNF
06 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 224.3448 GNF
07 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 224.1126 GNF
08 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9285 GNF
09 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 223.4041 GNF
10 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 223.245 GNF
11 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1915 GNF
12 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9326 GNF
13 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 223.1792 GNF
14 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 223.6353 GNF
15 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 223.9655 GNF
16 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9997 GNF
17 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 223.5896 GNF
18 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 224.6459 GNF
19 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 222.9831 GNF
20 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 222.859 GNF
21 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 223.0124 GNF
22 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 222.3526 GNF
23 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0135 GNF
24 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 221.7963 GNF
25 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 222.5915 GNF
26 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 222.4246 GNF
27 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 222.0976 GNF
28 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 221.824 GNF
29 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 221.6338 GNF
30 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 220.6725 GNF
31 mai 2025	1 GNF = 0.0045 TRY	1 TRY = 220.4778 GNF

Jun 2025

Dato	GNF-TRY	TRY-GNF
01 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 220.7136 GNF
02 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9844 GNF
03 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 221.471 GNF
04 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 221.4562 GNF
05 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3411 GNF
06 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9303 GNF
07 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 221.2731 GNF
08 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 221.3859 GNF
09 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 220.9494 GNF
10 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 220.8298 GNF
11 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 221.1268 GNF
12 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 220.3405 GNF
13 jun 2025	1 GNF = 0.0045 TRY	1 TRY = 219.9091 GNF

GNF-TRY og TRY-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter