currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-UAH og UAH-GNF vekslingskurser - 2025

GNF-UAH og UAH-GNF vekslingskurser - 2025

GNF-UAH og UAH-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -UAH og UAH-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0048 UAH
1 UAH = 207,5665 GNF

Jan 2025

DatoGNF-UAHUAH-GNF
01 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3919 GNF
02 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.2602 GNF
03 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1313 GNF
04 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1313 GNF
05 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1313 GNF
06 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.5837 GNF
07 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.3825 GNF
08 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.3905 GNF
09 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 203.9181 GNF
10 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.4702 GNF
11 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.4751 GNF
12 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.4751 GNF
13 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.0185 GNF
14 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.549 GNF
15 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 204.508 GNF
16 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.0856 GNF
17 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.2845 GNF
18 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3323 GNF
19 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3323 GNF
20 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.3303 GNF
21 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.1505 GNF
22 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.123 GNF
23 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.8848 GNF
24 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.3021 GNF
25 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.3021 GNF
26 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.3021 GNF
27 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.8923 GNF
28 jan 2025 1 GNF = 0.0049 UAH 1 UAH = 205.5452 GNF
29 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.2242 GNF
30 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 206.8715 GNF
31 jan 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2664 GNF

Feb 2025

DatoGNF-UAHUAH-GNF
01 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2664 GNF
02 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2684 GNF
03 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 206.6571 GNF
04 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.0914 GNF
05 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7124 GNF
06 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5069 GNF
07 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5884 GNF
08 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5904 GNF
09 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5904 GNF
10 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7211 GNF
11 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.2557 GNF
12 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 206.6198 GNF
13 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 206.6406 GNF
14 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7637 GNF
15 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7637 GNF
16 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7637 GNF
17 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2831 GNF
18 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.8438 GNF
19 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.3105 GNF
20 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7654 GNF
21 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7667 GNF
22 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7667 GNF
23 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.7667 GNF
24 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.0403 GNF
25 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.4105 GNF
26 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.1672 GNF
27 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 208.3299 GNF
28 feb 2025 1 GNF = 0.0048 UAH 1 UAH = 207.9781 GNF

Mar 2025

DatoGNF-UAHUAH-GNF
01 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.9198 GNF
02 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4228 GNF
03 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2939 GNF
04 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5277 GNF
05 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.047 GNF
06 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.6919 GNF
07 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.7794 GNF
08 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.7582 GNF
09 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.7794 GNF
10 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.6992 GNF
11 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.0944 GNF
12 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.1244 GNF
13 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2788 GNF
14 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.7524 GNF
15 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4624 GNF
16 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2294 GNF
17 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.5988 GNF
18 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.3395 GNF
19 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.0305 GNF
20 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.113 GNF
21 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.3081 GNF
22 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.2016 GNF
23 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.271 GNF
24 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.1859 GNF
25 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 207.5187 GNF
26 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.0816 GNF
27 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4739 GNF
28 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4336 GNF
29 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 208.0334 GNF
30 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 207.633 GNF
31 mar 2025 1 GNF = 0.0048 UAH 1 UAH = 209.1012 GNF

Apr 2025

DatoGNF-UAHUAH-GNF
01 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.4052 GNF
02 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.2438 GNF
03 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.3369 GNF
04 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 210.2606 GNF
05 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 210.2606 GNF
06 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 210.2606 GNF
07 apr 2025 1 GNF = 0.0047 UAH 1 UAH = 210.8947 GNF
08 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 210.251 GNF
09 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.6343 GNF
10 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.2961 GNF
11 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.5291 GNF
12 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 209.1106 GNF
13 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.8185 GNF
14 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.9326 GNF
15 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 210.1821 GNF
16 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 210.276 GNF
17 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.8493 GNF
18 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.9807 GNF
19 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.9809 GNF
20 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.9809 GNF
21 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.9809 GNF
22 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 208.1964 GNF
23 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 207.3446 GNF
24 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 207.6852 GNF
25 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 207.0809 GNF
26 apr 2025 1 GNF = 0.0048 UAH 1 UAH = 206.9638 GNF

GNF-UAH og UAH-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats