currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-UGX og UGX-GNF vekslingskurser - 2026

GNF-UGX og UGX-GNF vekslingskurser - 2026

GNF-UGX og UGX-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -UGX og UGX-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,4159 UGX
1 UGX = 2,4045 GNF

Jan 2026

DatoGNF-UGXUGX-GNF
01 jan 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4164 GNF
02 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
03 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
04 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4146 GNF
05 jan 2026 1 GNF = 0.4141 UGX 1 UGX = 2.4148 GNF
06 jan 2026 1 GNF = 0.4142 UGX 1 UGX = 2.4144 GNF
07 jan 2026 1 GNF = 0.4116 UGX 1 UGX = 2.4295 GNF
08 jan 2026 1 GNF = 0.4109 UGX 1 UGX = 2.4338 GNF
09 jan 2026 1 GNF = 0.4113 UGX 1 UGX = 2.4312 GNF
10 jan 2026 1 GNF = 0.412 UGX 1 UGX = 2.4273 GNF
11 jan 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4327 GNF
12 jan 2026 1 GNF = 0.4117 UGX 1 UGX = 2.4292 GNF
13 jan 2026 1 GNF = 0.4073 UGX 1 UGX = 2.4552 GNF
14 jan 2026 1 GNF = 0.4067 UGX 1 UGX = 2.459 GNF
15 jan 2026 1 GNF = 0.4055 UGX 1 UGX = 2.466 GNF
16 jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
17 jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
18 jan 2026 1 GNF = 0.4061 UGX 1 UGX = 2.4626 GNF
19 jan 2026 1 GNF = 0.3981 UGX 1 UGX = 2.5122 GNF
20 jan 2026 1 GNF = 0.3951 UGX 1 UGX = 2.5313 GNF
21 jan 2026 1 GNF = 0.395 UGX 1 UGX = 2.5317 GNF
22 jan 2026 1 GNF = 0.399 UGX 1 UGX = 2.5065 GNF
23 jan 2026 1 GNF = 0.4035 UGX 1 UGX = 2.4785 GNF
24 jan 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
25 jan 2026 1 GNF = 0.4036 UGX 1 UGX = 2.4779 GNF
26 jan 2026 1 GNF = 0.4047 UGX 1 UGX = 2.4709 GNF
27 jan 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4565 GNF
28 jan 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
29 jan 2026 1 GNF = 0.408 UGX 1 UGX = 2.4509 GNF
30 jan 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4543 GNF
31 jan 2026 1 GNF = 0.4118 UGX 1 UGX = 2.4286 GNF

Feb 2026

DatoGNF-UGXUGX-GNF
01 feb 2026 1 GNF = 0.4074 UGX 1 UGX = 2.4544 GNF
02 feb 2026 1 GNF = 0.4071 UGX 1 UGX = 2.4566 GNF
03 feb 2026 1 GNF = 0.4063 UGX 1 UGX = 2.461 GNF
04 feb 2026 1 GNF = 0.4057 UGX 1 UGX = 2.4648 GNF
05 feb 2026 1 GNF = 0.4067 UGX 1 UGX = 2.4587 GNF
06 feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
07 feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
08 feb 2026 1 GNF = 0.4054 UGX 1 UGX = 2.467 GNF
09 feb 2026 1 GNF = 0.4055 UGX 1 UGX = 2.4663 GNF
10 feb 2026 1 GNF = 0.405 UGX 1 UGX = 2.4693 GNF
11 feb 2026 1 GNF = 0.4028 UGX 1 UGX = 2.4829 GNF
12 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4797 GNF
13 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
14 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
15 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4795 GNF
16 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4794 GNF
17 feb 2026 1 GNF = 0.4027 UGX 1 UGX = 2.4835 GNF
18 feb 2026 1 GNF = 0.4033 UGX 1 UGX = 2.4798 GNF
19 feb 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4475 GNF
20 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
21 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
22 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
23 feb 2026 1 GNF = 0.4103 UGX 1 UGX = 2.4372 GNF
24 feb 2026 1 GNF = 0.4086 UGX 1 UGX = 2.4476 GNF
25 feb 2026 1 GNF = 0.4105 UGX 1 UGX = 2.4361 GNF
26 feb 2026 1 GNF = 0.4104 UGX 1 UGX = 2.4368 GNF
27 feb 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
28 feb 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF

Mar 2026

DatoGNF-UGXUGX-GNF
01 mar 2026 1 GNF = 0.4111 UGX 1 UGX = 2.4328 GNF
02 mar 2026 1 GNF = 0.4138 UGX 1 UGX = 2.4163 GNF
03 mar 2026 1 GNF = 0.4241 UGX 1 UGX = 2.3577 GNF
04 mar 2026 1 GNF = 0.4213 UGX 1 UGX = 2.3736 GNF
05 mar 2026 1 GNF = 0.4197 UGX 1 UGX = 2.3828 GNF
06 mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
07 mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
08 mar 2026 1 GNF = 0.4209 UGX 1 UGX = 2.3761 GNF
09 mar 2026 1 GNF = 0.4295 UGX 1 UGX = 2.3283 GNF
10 mar 2026 1 GNF = 0.4226 UGX 1 UGX = 2.3661 GNF
11 mar 2026 1 GNF = 0.4214 UGX 1 UGX = 2.3728 GNF
12 mar 2026 1 GNF = 0.427 UGX 1 UGX = 2.3418 GNF
13 mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
14 mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
15 mar 2026 1 GNF = 0.4289 UGX 1 UGX = 2.3316 GNF
16 mar 2026 1 GNF = 0.4306 UGX 1 UGX = 2.3221 GNF
17 mar 2026 1 GNF = 0.4307 UGX 1 UGX = 2.3216 GNF
18 mar 2026 1 GNF = 0.4292 UGX 1 UGX = 2.3297 GNF
19 mar 2026 1 GNF = 0.4313 UGX 1 UGX = 2.3187 GNF
20 mar 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
21 mar 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
22 mar 2026 1 GNF = 0.4312 UGX 1 UGX = 2.3189 GNF
23 mar 2026 1 GNF = 0.4307 UGX 1 UGX = 2.3218 GNF
24 mar 2026 1 GNF = 0.4272 UGX 1 UGX = 2.3406 GNF
25 mar 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
26 mar 2026 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
27 mar 2026 1 GNF = 0.4249 UGX 1 UGX = 2.3536 GNF
28 mar 2026 1 GNF = 0.4243 UGX 1 UGX = 2.3566 GNF
29 mar 2026 1 GNF = 0.4249 UGX 1 UGX = 2.3536 GNF
30 mar 2026 1 GNF = 0.4288 UGX 1 UGX = 2.3319 GNF
31 mar 2026 1 GNF = 0.4293 UGX 1 UGX = 2.3292 GNF

Apr 2026

DatoGNF-UGXUGX-GNF
01 apr 2026 1 GNF = 0.4248 UGX 1 UGX = 2.3542 GNF
02 apr 2026 1 GNF = 0.4277 UGX 1 UGX = 2.3383 GNF
03 apr 2026 1 GNF = 0.4277 UGX 1 UGX = 2.3382 GNF
04 apr 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
05 apr 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
06 apr 2026 1 GNF = 0.4263 UGX 1 UGX = 2.3456 GNF
07 apr 2026 1 GNF = 0.4281 UGX 1 UGX = 2.336 GNF
08 apr 2026 1 GNF = 0.4216 UGX 1 UGX = 2.3717 GNF
09 apr 2026 1 GNF = 0.42 UGX 1 UGX = 2.3811 GNF
10 apr 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
11 apr 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
12 apr 2026 1 GNF = 0.4217 UGX 1 UGX = 2.3713 GNF
13 apr 2026 1 GNF = 0.4257 UGX 1 UGX = 2.3491 GNF
14 apr 2026 1 GNF = 0.4229 UGX 1 UGX = 2.3649 GNF
15 apr 2026 1 GNF = 0.4212 UGX 1 UGX = 2.374 GNF
16 apr 2026 1 GNF = 0.4212 UGX 1 UGX = 2.3742 GNF
17 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF
18 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF
19 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.369 GNF
20 apr 2026 1 GNF = 0.4223 UGX 1 UGX = 2.3677 GNF
21 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3691 GNF
22 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
23 apr 2026 1 GNF = 0.4221 UGX 1 UGX = 2.3689 GNF
24 apr 2026 1 GNF = 0.4238 UGX 1 UGX = 2.3594 GNF
25 apr 2026 1 GNF = 0.4244 UGX 1 UGX = 2.3561 GNF
26 apr 2026 1 GNF = 0.4238 UGX 1 UGX = 2.3594 GNF
27 apr 2026 1 GNF = 0.4239 UGX 1 UGX = 2.359 GNF
28 apr 2026 1 GNF = 0.4239 UGX 1 UGX = 2.3589 GNF

GNF-UGX og UGX-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats