currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-XAF og XAF-GNF vekslingskurser - 2026

GNF-XAF og XAF-GNF vekslingskurser - 2026

GNF-XAF og XAF-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -XAF og XAF-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,064 XAF
1 XAF = 15,6333 GNF

Jan 2026

DatoGNF-XAFXAF-GNF
01 jan 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6672 GNF
02 jan 2026 1 GNF = 0.064 XAF 1 XAF = 15.6336 GNF
03 jan 2026 1 GNF = 0.064 XAF 1 XAF = 15.6336 GNF
04 jan 2026 1 GNF = 0.064 XAF 1 XAF = 15.6336 GNF
05 jan 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5758 GNF
06 jan 2026 1 GNF = 0.0641 XAF 1 XAF = 15.6061 GNF
07 jan 2026 1 GNF = 0.0641 XAF 1 XAF = 15.6001 GNF
08 jan 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5831 GNF
09 jan 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5407 GNF
10 jan 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5158 GNF
11 jan 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5407 GNF
12 jan 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5829 GNF
13 jan 2026 1 GNF = 0.0642 XAF 1 XAF = 15.5714 GNF
14 jan 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5423 GNF
15 jan 2026 1 GNF = 0.0644 XAF 1 XAF = 15.5222 GNF
16 jan 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5086 GNF
17 jan 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5086 GNF
18 jan 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5086 GNF
19 jan 2026 1 GNF = 0.0644 XAF 1 XAF = 15.5184 GNF
20 jan 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6678 GNF
21 jan 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6419 GNF
22 jan 2026 1 GNF = 0.064 XAF 1 XAF = 15.6276 GNF
23 jan 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6734 GNF
24 jan 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6733 GNF
25 jan 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6733 GNF
26 jan 2026 1 GNF = 0.0632 XAF 1 XAF = 15.8318 GNF
27 jan 2026 1 GNF = 0.0629 XAF 1 XAF = 15.9047 GNF
28 jan 2026 1 GNF = 0.0625 XAF 1 XAF = 16.0102 GNF
29 jan 2026 1 GNF = 0.0625 XAF 1 XAF = 16.0104 GNF
30 jan 2026 1 GNF = 0.0626 XAF 1 XAF = 15.9845 GNF
31 jan 2026 1 GNF = 0.0632 XAF 1 XAF = 15.8167 GNF

Feb 2026

DatoGNF-XAFXAF-GNF
01 feb 2026 1 GNF = 0.0626 XAF 1 XAF = 15.9843 GNF
02 feb 2026 1 GNF = 0.063 XAF 1 XAF = 15.871 GNF
03 feb 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7648 GNF
04 feb 2026 1 GNF = 0.0633 XAF 1 XAF = 15.8006 GNF
05 feb 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7793 GNF
06 feb 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
07 feb 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
08 feb 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
09 feb 2026 1 GNF = 0.063 XAF 1 XAF = 15.885 GNF
10 feb 2026 1 GNF = 0.0628 XAF 1 XAF = 15.931 GNF
11 feb 2026 1 GNF = 0.0628 XAF 1 XAF = 15.9355 GNF
12 feb 2026 1 GNF = 0.0629 XAF 1 XAF = 15.9029 GNF
13 feb 2026 1 GNF = 0.063 XAF 1 XAF = 15.8683 GNF
14 feb 2026 1 GNF = 0.063 XAF 1 XAF = 15.8684 GNF
15 feb 2026 1 GNF = 0.063 XAF 1 XAF = 15.8684 GNF
16 feb 2026 1 GNF = 0.063 XAF 1 XAF = 15.8715 GNF
17 feb 2026 1 GNF = 0.0632 XAF 1 XAF = 15.8326 GNF
18 feb 2026 1 GNF = 0.0631 XAF 1 XAF = 15.8364 GNF
19 feb 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7573 GNF
20 feb 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7393 GNF
21 feb 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7388 GNF
22 feb 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7388 GNF
23 feb 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7384 GNF
24 feb 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7498 GNF
25 feb 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7435 GNF
26 feb 2026 1 GNF = 0.0633 XAF 1 XAF = 15.7855 GNF
27 feb 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
28 feb 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF

Mar 2026

DatoGNF-XAFXAF-GNF
01 mar 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7769 GNF
02 mar 2026 1 GNF = 0.0637 XAF 1 XAF = 15.6887 GNF
03 mar 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5057 GNF
04 mar 2026 1 GNF = 0.0643 XAF 1 XAF = 15.5564 GNF
05 mar 2026 1 GNF = 0.0644 XAF 1 XAF = 15.5222 GNF
06 mar 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4581 GNF
07 mar 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4568 GNF
08 mar 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4568 GNF
09 mar 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4507 GNF
10 mar 2026 1 GNF = 0.0643 XAF 1 XAF = 15.554 GNF
11 mar 2026 1 GNF = 0.0645 XAF 1 XAF = 15.4961 GNF
12 mar 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4445 GNF
13 mar 2026 1 GNF = 0.0652 XAF 1 XAF = 15.327 GNF
14 mar 2026 1 GNF = 0.0652 XAF 1 XAF = 15.3272 GNF
15 mar 2026 1 GNF = 0.0652 XAF 1 XAF = 15.3272 GNF
16 mar 2026 1 GNF = 0.0652 XAF 1 XAF = 15.3425 GNF
17 mar 2026 1 GNF = 0.065 XAF 1 XAF = 15.3739 GNF
18 mar 2026 1 GNF = 0.0648 XAF 1 XAF = 15.4289 GNF
19 mar 2026 1 GNF = 0.0652 XAF 1 XAF = 15.3376 GNF
20 mar 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4623 GNF
21 mar 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4629 GNF
22 mar 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4629 GNF
23 mar 2026 1 GNF = 0.0648 XAF 1 XAF = 15.4436 GNF
24 mar 2026 1 GNF = 0.0646 XAF 1 XAF = 15.4857 GNF
25 mar 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5066 GNF
26 mar 2026 1 GNF = 0.0649 XAF 1 XAF = 15.4015 GNF
27 mar 2026 1 GNF = 0.065 XAF 1 XAF = 15.3819 GNF
28 mar 2026 1 GNF = 0.0649 XAF 1 XAF = 15.4016 GNF
29 mar 2026 1 GNF = 0.065 XAF 1 XAF = 15.3821 GNF
30 mar 2026 1 GNF = 0.0651 XAF 1 XAF = 15.3574 GNF
31 mar 2026 1 GNF = 0.0653 XAF 1 XAF = 15.3181 GNF

Apr 2026

DatoGNF-XAFXAF-GNF
01 apr 2026 1 GNF = 0.0645 XAF 1 XAF = 15.5077 GNF
02 apr 2026 1 GNF = 0.065 XAF 1 XAF = 15.3959 GNF
03 apr 2026 1 GNF = 0.065 XAF 1 XAF = 15.3956 GNF
04 apr 2026 1 GNF = 0.0648 XAF 1 XAF = 15.444 GNF
05 apr 2026 1 GNF = 0.0648 XAF 1 XAF = 15.444 GNF
06 apr 2026 1 GNF = 0.0648 XAF 1 XAF = 15.444 GNF
07 apr 2026 1 GNF = 0.0647 XAF 1 XAF = 15.4526 GNF
08 apr 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6376 GNF
09 apr 2026 1 GNF = 0.0641 XAF 1 XAF = 15.6122 GNF
10 apr 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6691 GNF
11 apr 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6672 GNF
12 apr 2026 1 GNF = 0.0638 XAF 1 XAF = 15.6672 GNF
13 apr 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6428 GNF
14 apr 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7801 GNF
15 apr 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7505 GNF
16 apr 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7556 GNF
17 apr 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7754 GNF
18 apr 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7754 GNF
19 apr 2026 1 GNF = 0.0634 XAF 1 XAF = 15.7754 GNF
20 apr 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7416 GNF
21 apr 2026 1 GNF = 0.0635 XAF 1 XAF = 15.7358 GNF
22 apr 2026 1 GNF = 0.0636 XAF 1 XAF = 15.7237 GNF
23 apr 2026 1 GNF = 0.0636 XAF 1 XAF = 15.7236 GNF
24 apr 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6611 GNF
25 apr 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6611 GNF
26 apr 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6611 GNF
27 apr 2026 1 GNF = 0.0636 XAF 1 XAF = 15.716 GNF
28 apr 2026 1 GNF = 0.0639 XAF 1 XAF = 15.6428 GNF

GNF-XAF og XAF-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats