currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-XPF og XPF-GNF vekslingskurser - 2025

GNF-XPF og XPF-GNF vekslingskurser - 2025

GNF-XPF og XPF-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -XPF og XPF-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0129 XPF
1 XPF = 77,4219 GNF

Jan 2025

DatoGNF-XPFXPF-GNF
01 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3241 GNF
02 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.8101 GNF
03 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6335 GNF
04 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
05 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
06 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5409 GNF
07 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3009 GNF
08 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6357 GNF
09 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.627 GNF
10 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6698 GNF
11 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
12 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
13 jan 2025 1 GNF = 0.0135 XPF 1 XPF = 73.931 GNF
14 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3709 GNF
15 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6215 GNF
16 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5478 GNF
17 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5999 GNF
18 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
19 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
20 jan 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7708 GNF
21 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0153 GNF
22 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2272 GNF
23 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4623 GNF
24 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9447 GNF
25 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
26 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
27 jan 2025 1 GNF = 0.0131 XPF 1 XPF = 76.1558 GNF
28 jan 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5614 GNF
29 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4064 GNF
30 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2989 GNF
31 jan 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1825 GNF

Feb 2025

DatoGNF-XPFXPF-GNF
01 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0314 GNF
02 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1577 GNF
03 feb 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3549 GNF
04 feb 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7886 GNF
05 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.4927 GNF
06 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0705 GNF
07 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2164 GNF
08 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
09 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
10 feb 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7988 GNF
11 feb 2025 1 GNF = 0.0134 XPF 1 XPF = 74.783 GNF
12 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1546 GNF
13 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.065 GNF
14 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9111 GNF
15 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
16 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
17 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9151 GNF
18 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8166 GNF
19 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5291 GNF
20 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.6838 GNF
21 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.885 GNF
22 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
23 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
24 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.7882 GNF
25 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9724 GNF
26 feb 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0661 GNF
27 feb 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9167 GNF
28 feb 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4716 GNF

Mar 2025

DatoGNF-XPFXPF-GNF
01 mar 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2813 GNF
02 mar 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4682 GNF
03 mar 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0931 GNF
04 mar 2025 1 GNF = 0.0131 XPF 1 XPF = 76.4393 GNF
05 mar 2025 1 GNF = 0.0129 XPF 1 XPF = 77.3732 GNF
06 mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2421 GNF
07 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6452 GNF
08 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5356 GNF
09 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.613 GNF
10 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4832 GNF
11 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.108 GNF
12 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 79.0264 GNF
13 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6869 GNF
14 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0745 GNF
15 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.964 GNF
16 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.3755 GNF
17 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9653 GNF
18 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9912 GNF
19 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0538 GNF
20 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5519 GNF
21 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5106 GNF
22 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6277 GNF
23 mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0992 GNF
24 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6889 GNF
25 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4338 GNF
26 mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2269 GNF
27 mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1149 GNF
28 mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1029 GNF
29 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.897 GNF
30 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.7994 GNF
31 mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4597 GNF

Apr 2025

DatoGNF-XPFXPF-GNF
01 apr 2025 1 GNF = 0.0128 XPF 1 XPF = 77.9617 GNF
02 apr 2025 1 GNF = 0.0128 XPF 1 XPF = 78.312 GNF
03 apr 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3988 GNF
04 apr 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0785 GNF
05 apr 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
06 apr 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
07 apr 2025 1 GNF = 0.0126 XPF 1 XPF = 79.5876 GNF
08 apr 2025 1 GNF = 0.0126 XPF 1 XPF = 79.4127 GNF
09 apr 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0525 GNF
10 apr 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3261 GNF
11 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5266 GNF
12 apr 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2356 GNF
13 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.547 GNF
14 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.9159 GNF
15 apr 2025 1 GNF = 0.0122 XPF 1 XPF = 82.1509 GNF
16 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4958 GNF
17 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3586 GNF
18 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4872 GNF
19 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
20 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
21 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
22 apr 2025 1 GNF = 0.012 XPF 1 XPF = 83.3306 GNF
23 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.8141 GNF
24 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.461 GNF
25 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4508 GNF
26 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.6913 GNF
27 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4332 GNF
28 apr 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3275 GNF

GNF-XPF og XPF-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats