currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-XPF og XPF-GNF vekslingskurser - 2026

GNF-XPF og XPF-GNF vekslingskurser - 2026

GNF-XPF og XPF-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -XPF og XPF-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0116 XPF
1 XPF = 85,9315 GNF

Jan 2026

DatoGNF-XPFXPF-GNF
01 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0771 GNF
02 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9261 GNF
03 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
04 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
05 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6231 GNF
06 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7586 GNF
07 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7567 GNF
08 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6778 GNF
09 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4274 GNF
10 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2231 GNF
11 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4119 GNF
12 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6547 GNF
13 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5073 GNF
14 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5151 GNF
15 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2958 GNF
16 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.226 GNF
17 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
18 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
19 jan 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2827 GNF
20 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0479 GNF
21 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0552 GNF
22 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9115 GNF
23 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1515 GNF
24 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
25 jan 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
26 jan 2026 1 GNF = 0.0115 XPF 1 XPF = 86.949 GNF
27 jan 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4458 GNF
28 jan 2026 1 GNF = 0.0114 XPF 1 XPF = 88.071 GNF
29 jan 2026 1 GNF = 0.0114 XPF 1 XPF = 87.9099 GNF
30 jan 2026 1 GNF = 0.0114 XPF 1 XPF = 87.6861 GNF
31 jan 2026 1 GNF = 0.0115 XPF 1 XPF = 86.9187 GNF

Feb 2026

DatoGNF-XPFXPF-GNF
01 feb 2026 1 GNF = 0.0114 XPF 1 XPF = 87.8599 GNF
02 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2527 GNF
03 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6381 GNF
04 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8928 GNF
05 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8074 GNF
06 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7387 GNF
07 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
08 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
09 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.3156 GNF
10 feb 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4766 GNF
11 feb 2026 1 GNF = 0.0114 XPF 1 XPF = 87.5709 GNF
12 feb 2026 1 GNF = 0.0114 XPF 1 XPF = 87.3784 GNF
13 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2488 GNF
14 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
15 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
16 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1966 GNF
17 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.0166 GNF
18 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1007 GNF
19 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6146 GNF
20 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5196 GNF
21 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
22 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
23 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4902 GNF
24 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.581 GNF
25 feb 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5402 GNF
26 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8306 GNF
27 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.693 GNF
28 feb 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF

Mar 2026

DatoGNF-XPFXPF-GNF
01 mar 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF
02 mar 2026 1 GNF = 0.0116 XPF 1 XPF = 86.2327 GNF
03 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2876 GNF
04 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5135 GNF
05 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.3732 GNF
06 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0078 GNF
07 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
08 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
09 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9419 GNF
10 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5442 GNF
11 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.152 GNF
12 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.868 GNF
13 mar 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2542 GNF
14 mar 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
15 mar 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
16 mar 2026 1 GNF = 0.0119 XPF 1 XPF = 84.333 GNF
17 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5139 GNF
18 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8004 GNF
19 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.3921 GNF
20 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.923 GNF
21 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
22 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
23 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8304 GNF
24 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.1114 GNF
25 mar 2026 1 GNF = 0.0117 XPF 1 XPF = 85.232 GNF
26 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.664 GNF
27 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6209 GNF
28 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.951 GNF
29 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5575 GNF
30 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4396 GNF
31 mar 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4501 GNF

Apr 2026

DatoGNF-XPFXPF-GNF
01 apr 2026 1 GNF = 0.0117 XPF 1 XPF = 85.297 GNF
02 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6466 GNF
03 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6551 GNF
04 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
05 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
06 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9511 GNF
07 apr 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0051 GNF
08 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9972 GNF
09 apr 2026 1 GNF = 0.0117 XPF 1 XPF = 85.8322 GNF
10 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0883 GNF
11 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
12 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
13 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9331 GNF
14 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7366 GNF
15 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5771 GNF
16 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.5824 GNF
17 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6915 GNF
18 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7049 GNF
19 apr 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7049 GNF
20 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5223 GNF
21 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.542 GNF
22 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.3649 GNF
23 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4067 GNF
24 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1715 GNF
25 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0898 GNF
26 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0898 GNF
27 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4331 GNF
28 apr 2026 1 GNF = 0.0116 XPF 1 XPF = 85.8971 GNF

GNF-XPF og XPF-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats