currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-ZAR og ZAR-GNF vekslingskurser - 2025

GNF-ZAR og ZAR-GNF vekslingskurser - 2025

GNF-ZAR og ZAR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -ZAR og ZAR-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0022 ZAR
1 ZAR = 465,0143 GNF

Jan 2025

DatoGNF-ZARZAR-GNF
01 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.3578 GNF
02 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.0903 GNF
03 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.986 GNF
04 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.2283 GNF
05 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.9243 GNF
06 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0699 GNF
07 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.9436 GNF
08 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.4039 GNF
09 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.672 GNF
10 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.6785 GNF
11 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.5132 GNF
12 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.3966 GNF
13 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 452.1111 GNF
14 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 456.6169 GNF
15 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.1312 GNF
16 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.6418 GNF
17 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.6024 GNF
18 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.3175 GNF
19 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.0243 GNF
20 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8919 GNF
21 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.7189 GNF
22 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2554 GNF
23 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.5183 GNF
24 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.7192 GNF
25 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.852 GNF
26 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.1457 GNF
27 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.5142 GNF
28 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7099 GNF
29 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.7501 GNF
30 jan 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.8188 GNF
31 jan 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.1019 GNF

Feb 2025

DatoGNF-ZARZAR-GNF
01 feb 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7887 GNF
02 feb 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.4967 GNF
03 feb 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.8069 GNF
04 feb 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.8107 GNF
05 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2915 GNF
06 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.4025 GNF
07 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2731 GNF
08 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
09 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
10 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.699 GNF
11 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0783 GNF
12 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.821 GNF
13 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5891 GNF
14 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9629 GNF
15 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
16 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
17 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3832 GNF
18 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7303 GNF
19 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.679 GNF
20 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3153 GNF
21 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9619 GNF
22 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
23 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
24 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.8208 GNF
25 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7776 GNF
26 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6126 GNF
27 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.6399 GNF
28 feb 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2578 GNF

Mar 2025

DatoGNF-ZARZAR-GNF
01 mar 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8617 GNF
02 mar 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.4259 GNF
03 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5302 GNF
04 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 467.0451 GNF
05 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.7852 GNF
06 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.3749 GNF
07 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.0772 GNF
08 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9992 GNF
09 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.3112 GNF
10 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.4551 GNF
11 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.7251 GNF
12 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.3384 GNF
13 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.096 GNF
14 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.3456 GNF
15 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.0286 GNF
16 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9977 GNF
17 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.4893 GNF
18 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.9116 GNF
19 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9856 GNF
20 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.5118 GNF
21 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.7454 GNF
22 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.1144 GNF
23 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.0207 GNF
24 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 478.3862 GNF
25 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.5083 GNF
26 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9005 GNF
27 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.3751 GNF
28 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.9306 GNF
29 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.0814 GNF
30 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.5011 GNF
31 mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.5944 GNF

Apr 2025

DatoGNF-ZARZAR-GNF
01 apr 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6492 GNF
02 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.5423 GNF
03 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.0752 GNF
04 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 453.7827 GNF
05 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 455.1854 GNF
06 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 455.3074 GNF
07 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 446.8375 GNF
08 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 445.0715 GNF
09 apr 2025 1 GNF = 0.0023 ZAR 1 ZAR = 437.5025 GNF
10 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 445.4833 GNF
11 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 450.5262 GNF
12 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 451.6181 GNF
13 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 453.6565 GNF
14 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.7359 GNF
15 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.9362 GNF
16 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.8699 GNF
17 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.2958 GNF
18 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8631 GNF
19 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.4128 GNF
20 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8633 GNF
21 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8637 GNF
22 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.5404 GNF
23 apr 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5495 GNF
24 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.5135 GNF
25 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8316 GNF
26 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.119 GNF
27 apr 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.1189 GNF

GNF-ZAR og ZAR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats