currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-ZAR og ZAR-GNF vekslingskurser - 2026

GNF-ZAR og ZAR-GNF vekslingskurser - 2026

GNF-ZAR og ZAR-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -ZAR og ZAR-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0019 ZAR
1 ZAR = 533,8829 GNF

Jan 2026

DatoGNF-ZARZAR-GNF
01 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 528.3465 GNF
02 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 529.6069 GNF
03 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 530.1579 GNF
04 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 530.1579 GNF
05 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 531.0908 GNF
06 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 533.3854 GNF
07 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 533.0815 GNF
08 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 530.5442 GNF
09 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 528.1247 GNF
10 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 530.1422 GNF
11 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 531.3167 GNF
12 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 532.6867 GNF
13 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 532.0398 GNF
14 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 534.1029 GNF
15 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 534.9594 GNF
16 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 534.4052 GNF
17 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 534.2589 GNF
18 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 534.2589 GNF
19 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 532.5456 GNF
20 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 532.2354 GNF
21 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 536.0839 GNF
22 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 539.9901 GNF
23 jan 2026 1 GNF = 0.0018 ZAR 1 ZAR = 543.1589 GNF
24 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 539.2902 GNF
25 jan 2026 1 GNF = 0.0019 ZAR 1 ZAR = 539.2902 GNF
26 jan 2026 1 GNF = 0.0018 ZAR 1 ZAR = 545.5599 GNF
27 jan 2026 1 GNF = 0.0018 ZAR 1 ZAR = 546.9439 GNF
28 jan 2026 1 GNF = 0.0018 ZAR 1 ZAR = 552.3368 GNF
29 jan 2026 1 GNF = 0.0018 ZAR 1 ZAR = 557.0806 GNF
30 jan 2026 1 GNF = 0.0018 ZAR 1 ZAR = 550.1841 GNF
31 jan 2026 1 GNF = 0.0018 ZAR 1 ZAR = 542.0141 GNF

Feb 2026

DatoGNF-ZARZAR-GNF
01 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 547.9379 GNF
02 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 549.2344 GNF
03 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 547.6865 GNF
04 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 550.3653 GNF
05 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 542.3875 GNF
06 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 544.3352 GNF
07 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 545.4909 GNF
08 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 545.4909 GNF
09 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 548.0659 GNF
10 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 550.0136 GNF
11 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 552.6482 GNF
12 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 552.5791 GNF
13 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 547.3981 GNF
14 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 549.6903 GNF
15 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 549.6903 GNF
16 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 550.1959 GNF
17 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 546.3547 GNF
18 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 547.4156 GNF
19 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 542.2042 GNF
20 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 545.2501 GNF
21 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 545.7627 GNF
22 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 545.7627 GNF
23 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 546.5113 GNF
24 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 547.4914 GNF
25 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 551.969 GNF
26 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 552.4559 GNF
27 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 549.7542 GNF
28 feb 2026 1 GNF = 0.0018 ZAR 1 ZAR = 549.6976 GNF

Mar 2026

DatoGNF-ZARZAR-GNF
01 mar 2026 1 GNF = 0.0018 ZAR 1 ZAR = 549.6976 GNF
02 mar 2026 1 GNF = 0.0018 ZAR 1 ZAR = 544.7775 GNF
03 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 536.7102 GNF
04 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 537.5684 GNF
05 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 531.5147 GNF
06 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 524.9516 GNF
07 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 527.168 GNF
08 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 527.168 GNF
09 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 526.3893 GNF
10 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 538.323 GNF
11 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 534.0194 GNF
12 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 529.9609 GNF
13 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 521.8976 GNF
14 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 519.2148 GNF
15 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 519.2148 GNF
16 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 523.4199 GNF
17 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 524.7006 GNF
18 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 523.2171 GNF
19 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 513.4496 GNF
20 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 519.8508 GNF
21 mar 2026 1 GNF = 0.002 ZAR 1 ZAR = 510.897 GNF
22 mar 2026 1 GNF = 0.002 ZAR 1 ZAR = 510.897 GNF
23 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 518.4858 GNF
24 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 513.6565 GNF
25 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 518.915 GNF
26 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 513.3309 GNF
27 mar 2026 1 GNF = 0.002 ZAR 1 ZAR = 510.7938 GNF
28 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 512.8506 GNF
29 mar 2026 1 GNF = 0.002 ZAR 1 ZAR = 510.4749 GNF
30 mar 2026 1 GNF = 0.002 ZAR 1 ZAR = 511.3652 GNF
31 mar 2026 1 GNF = 0.0019 ZAR 1 ZAR = 513.2642 GNF

Apr 2026

DatoGNF-ZARZAR-GNF
01 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 522.2793 GNF
02 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 515.2273 GNF
03 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 515.843 GNF
04 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 517.2963 GNF
05 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 517.2963 GNF
06 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 520.9401 GNF
07 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 519.7791 GNF
08 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 536.3988 GNF
09 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 533.1169 GNF
10 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 533.9767 GNF
11 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 533.6149 GNF
12 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 534.6099 GNF
13 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 529.4017 GNF
14 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 536.2037 GNF
15 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 534.7588 GNF
16 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 535.3436 GNF
17 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 535.1057 GNF
18 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 538.6353 GNF
19 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 538.6353 GNF
20 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 536.2834 GNF
21 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 535.971 GNF
22 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 533.1613 GNF
23 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 533.3579 GNF
24 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 530.2582 GNF
25 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 530.0168 GNF
26 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 530.0168 GNF
27 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 532.6487 GNF
28 apr 2026 1 GNF = 0.0019 ZAR 1 ZAR = 527.2966 GNF

GNF-ZAR og ZAR-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats