currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-ZMW og ZMW-GNF vekslingskurser - 2026

GNF-ZMW og ZMW-GNF vekslingskurser - 2026

GNF-ZMW og ZMW-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -ZMW og ZMW-GNF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GNF = 0,0022 ZMW
1 ZMW = 453,1947 GNF

Jan 2026

DatoGNF-ZMWZMW-GNF
01 jan 2026 1 GNF = 0.0025 ZMW 1 ZMW = 394.5106 GNF
02 jan 2026 1 GNF = 0.0025 ZMW 1 ZMW = 396.3132 GNF
03 jan 2026 1 GNF = 0.0025 ZMW 1 ZMW = 396.3132 GNF
04 jan 2026 1 GNF = 0.0025 ZMW 1 ZMW = 396.3132 GNF
05 jan 2026 1 GNF = 0.0024 ZMW 1 ZMW = 412.0773 GNF
06 jan 2026 1 GNF = 0.0024 ZMW 1 ZMW = 417.9185 GNF
07 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 438.2741 GNF
08 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 441.5322 GNF
09 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.7816 GNF
10 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.0599 GNF
11 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.7816 GNF
12 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.5747 GNF
13 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 449.4532 GNF
14 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 443.7854 GNF
15 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 442.688 GNF
16 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 436.1041 GNF
17 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 436.1041 GNF
18 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 436.1041 GNF
19 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 437.1669 GNF
20 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 437.3583 GNF
21 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 435.2251 GNF
22 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 438.5679 GNF
23 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 446.474 GNF
24 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 446.4759 GNF
25 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 446.4759 GNF
26 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.6155 GNF
27 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 444.2106 GNF
28 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 441.511 GNF
29 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 441.5239 GNF
30 jan 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.1178 GNF
31 jan 2026 1 GNF = 0.0023 ZMW 1 ZMW = 442.4328 GNF

Feb 2026

DatoGNF-ZMWZMW-GNF
01 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.1215 GNF
02 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.1179 GNF
03 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.045 GNF
04 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.3117 GNF
05 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 472.4934 GNF
06 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.2874 GNF
07 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.2874 GNF
08 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.2874 GNF
09 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.3642 GNF
10 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.4317 GNF
11 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.3789 GNF
12 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 473.1765 GNF
13 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 482.896 GNF
14 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 482.9266 GNF
15 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 482.9266 GNF
16 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 477.6126 GNF
17 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 474.6488 GNF
18 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 469.2596 GNF
19 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 467.0543 GNF
20 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3682 GNF
21 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3544 GNF
22 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3544 GNF
23 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3407 GNF
24 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.8465 GNF
25 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.287 GNF
26 feb 2026 1 GNF = 0.0021 ZMW 1 ZMW = 468.5339 GNF
27 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.1432 GNF
28 feb 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.1432 GNF

Mar 2026

DatoGNF-ZMWZMW-GNF
01 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.1432 GNF
02 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 459.2 GNF
03 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.5702 GNF
04 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 457.3237 GNF
05 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.5219 GNF
06 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5268 GNF
07 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5248 GNF
08 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5248 GNF
09 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5893 GNF
10 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.8626 GNF
11 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.7264 GNF
12 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.2921 GNF
13 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.3875 GNF
14 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.3875 GNF
15 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.3875 GNF
16 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.17 GNF
17 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 449.2869 GNF
18 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.2017 GNF
19 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.703 GNF
20 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.907 GNF
21 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.9245 GNF
22 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.9245 GNF
23 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 452.4061 GNF
24 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.1377 GNF
25 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 468.0709 GNF
26 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 466.9175 GNF
27 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.7651 GNF
28 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 466.3618 GNF
29 mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.7711 GNF
30 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 462.0808 GNF
31 mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.731 GNF

Apr 2026

DatoGNF-ZMWZMW-GNF
01 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 454.9794 GNF
02 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.9508 GNF
03 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.9351 GNF
04 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.3607 GNF
05 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.3607 GNF
06 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.3606 GNF
07 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 452.7765 GNF
08 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.7855 GNF
09 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 459.997 GNF
10 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.238 GNF
11 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1829 GNF
12 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1829 GNF
13 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.2307 GNF
14 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.8045 GNF
15 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 457.5151 GNF
16 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.744 GNF
17 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1614 GNF
18 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1614 GNF
19 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1614 GNF
20 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.5399 GNF
21 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.3184 GNF
22 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.3359 GNF
23 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.33 GNF
24 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.8342 GNF
25 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.8342 GNF
26 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.8342 GNF
27 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.7427 GNF
28 apr 2026 1 GNF = 0.0022 ZMW 1 ZMW = 462.4969 GNF

GNF-ZMW og ZMW-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats