currencystats247.com

CurrencyStats247 > Vekslingskurs > GNF-ZWL og ZWL-GNF vekslingskurser - 2025

GNF-ZWL og ZWL-GNF vekslingskurser - 2025

GNF-ZWL og ZWL-GNF vekslingskurser

Sjekke under for vekslingskursen for GNF -ZWL og ZWL-GNF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GNF = 0,0372 ZWL
1 ZWL = 26,8655 GNF

Jan 2025

DatoGNF-ZWLZWL-GNF
01 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8265 GNF
02 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8496 GNF
03 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8529 GNF
04 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.803 GNF
05 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.803 GNF
06 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8704 GNF
07 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8583 GNF
08 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8768 GNF
09 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8472 GNF
10 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8516 GNF
11 jan 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9728 GNF
12 jan 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9728 GNF
13 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8665 GNF
14 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8826 GNF
15 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8458 GNF
16 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8685 GNF
17 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8501 GNF
18 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8475 GNF
19 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8475 GNF
20 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8849 GNF
21 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.847 GNF
22 jan 2025 1 GNF = 0.0375 ZWL 1 ZWL = 26.6991 GNF
23 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8695 GNF
24 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8618 GNF
25 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8035 GNF
26 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8035 GNF
27 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8504 GNF
28 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8703 GNF
29 jan 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.862 GNF
30 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8311 GNF
31 jan 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8345 GNF

Feb 2025

DatoGNF-ZWLZWL-GNF
01 feb 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8345 GNF
02 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8797 GNF
03 feb 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8296 GNF
04 feb 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.84 GNF
05 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8587 GNF
06 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8549 GNF
07 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8671 GNF
08 feb 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9709 GNF
09 feb 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9709 GNF
10 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8669 GNF
11 feb 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8371 GNF
12 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8482 GNF
13 feb 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.782 GNF
14 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8595 GNF
15 feb 2025 1 GNF = 0.0374 ZWL 1 ZWL = 26.7711 GNF
16 feb 2025 1 GNF = 0.0374 ZWL 1 ZWL = 26.7711 GNF
17 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8561 GNF
18 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8738 GNF
19 feb 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8455 GNF
20 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8707 GNF
21 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8649 GNF
22 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8614 GNF
23 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8614 GNF
24 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8472 GNF
25 feb 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8361 GNF
26 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8698 GNF
27 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8466 GNF
28 feb 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8648 GNF

Mar 2025

DatoGNF-ZWLZWL-GNF
01 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.882 GNF
02 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9488 GNF
03 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9366 GNF
04 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8515 GNF
05 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8122 GNF
06 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.855 GNF
07 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.866 GNF
08 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8582 GNF
09 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8847 GNF
10 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8243 GNF
11 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.849 GNF
12 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8729 GNF
13 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8554 GNF
14 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8641 GNF
15 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.7924 GNF
16 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.932 GNF
17 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8653 GNF
18 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8516 GNF
19 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8529 GNF
20 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.867 GNF
21 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.868 GNF
22 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.789 GNF
23 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9497 GNF
24 mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9319 GNF
25 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8728 GNF
26 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.872 GNF
27 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8404 GNF
28 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8477 GNF
29 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8603 GNF
30 mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8271 GNF
31 mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8706 GNF

Apr 2025

DatoGNF-ZWLZWL-GNF
01 apr 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.785 GNF
02 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8649 GNF
03 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8658 GNF
04 apr 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8174 GNF
05 apr 2025 1 GNF = 0.037 ZWL 1 ZWL = 27.0431 GNF
06 apr 2025 1 GNF = 0.037 ZWL 1 ZWL = 27.0431 GNF
07 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8876 GNF
08 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9063 GNF
09 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8634 GNF
10 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8731 GNF
11 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9106 GNF
12 apr 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8283 GNF
13 apr 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9299 GNF
14 apr 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.946 GNF
15 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9039 GNF
16 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8924 GNF
17 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8636 GNF
18 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
19 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
20 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
21 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
22 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8874 GNF
23 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8877 GNF
24 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8734 GNF
25 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8941 GNF
26 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8789 GNF
27 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8789 GNF
28 apr 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8789 GNF

GNF-ZWL og ZWL-GNF vekslingskurs info

Guineanske Franc (GNF) er per nå brukt i Guinea. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guinea og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats