currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-HKD og HKD-GTQ vekslingskurser - 2025

GTQ-HKD og HKD-GTQ vekslingskurser - 2025

GTQ-HKD og HKD-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -HKD og HKD-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 1,0078 HKD
1 HKD = 0,9923 GTQ

Jan 2025

DatoGTQ-HKDHKD-GTQ
01 jan 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
02 jan 2025 1 GTQ = 1.0079 HKD 1 HKD = 0.9921 GTQ
03 jan 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
04 jan 2025 1 GTQ = 1.0096 HKD 1 HKD = 0.9905 GTQ
05 jan 2025 1 GTQ = 1.0098 HKD 1 HKD = 0.9903 GTQ
06 jan 2025 1 GTQ = 1.0066 HKD 1 HKD = 0.9935 GTQ
07 jan 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9932 GTQ
08 jan 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9931 GTQ
09 jan 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
10 jan 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
11 jan 2025 1 GTQ = 1.0049 HKD 1 HKD = 0.9951 GTQ
12 jan 2025 1 GTQ = 1.0047 HKD 1 HKD = 0.9953 GTQ
13 jan 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9915 GTQ
14 jan 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
15 jan 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
16 jan 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
17 jan 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ
18 jan 2025 1 GTQ = 1.0086 HKD 1 HKD = 0.9915 GTQ
19 jan 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
20 jan 2025 1 GTQ = 1.0068 HKD 1 HKD = 0.9932 GTQ
21 jan 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
22 jan 2025 1 GTQ = 1.0145 HKD 1 HKD = 0.9857 GTQ
23 jan 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
24 jan 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
25 jan 2025 1 GTQ = 1.0094 HKD 1 HKD = 0.9907 GTQ
26 jan 2025 1 GTQ = 1.0093 HKD 1 HKD = 0.9908 GTQ
27 jan 2025 1 GTQ = 1.0063 HKD 1 HKD = 0.9937 GTQ
28 jan 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.993 GTQ
29 jan 2025 1 GTQ = 1.0065 HKD 1 HKD = 0.9935 GTQ
30 jan 2025 1 GTQ = 1.0072 HKD 1 HKD = 0.9929 GTQ
31 jan 2025 1 GTQ = 1.0078 HKD 1 HKD = 0.9922 GTQ

Feb 2025

DatoGTQ-HKDHKD-GTQ
01 feb 2025 1 GTQ = 1.0076 HKD 1 HKD = 0.9925 GTQ
02 feb 2025 1 GTQ = 1.0062 HKD 1 HKD = 0.9939 GTQ
03 feb 2025 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
04 feb 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
05 feb 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9932 GTQ
06 feb 2025 1 GTQ = 1.0068 HKD 1 HKD = 0.9932 GTQ
07 feb 2025 1 GTQ = 1.0066 HKD 1 HKD = 0.9934 GTQ
08 feb 2025 1 GTQ = 1.003 HKD 1 HKD = 0.997 GTQ
09 feb 2025 1 GTQ = 1.003 HKD 1 HKD = 0.997 GTQ
10 feb 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
11 feb 2025 1 GTQ = 1.009 HKD 1 HKD = 0.991 GTQ
12 feb 2025 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
13 feb 2025 1 GTQ = 1.0113 HKD 1 HKD = 0.9888 GTQ
14 feb 2025 1 GTQ = 1.0079 HKD 1 HKD = 0.9921 GTQ
15 feb 2025 1 GTQ = 1.0113 HKD 1 HKD = 0.9888 GTQ
16 feb 2025 1 GTQ = 1.0113 HKD 1 HKD = 0.9888 GTQ
17 feb 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ
18 feb 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9925 GTQ
19 feb 2025 1 GTQ = 1.0078 HKD 1 HKD = 0.9922 GTQ
20 feb 2025 1 GTQ = 1.008 HKD 1 HKD = 0.9921 GTQ
21 feb 2025 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
22 feb 2025 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
23 feb 2025 1 GTQ = 1.0064 HKD 1 HKD = 0.9936 GTQ
24 feb 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
25 feb 2025 1 GTQ = 1.0092 HKD 1 HKD = 0.9909 GTQ
26 feb 2025 1 GTQ = 1.008 HKD 1 HKD = 0.992 GTQ
27 feb 2025 1 GTQ = 1.008 HKD 1 HKD = 0.992 GTQ
28 feb 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ

Mar 2025

DatoGTQ-HKDHKD-GTQ
01 mar 2025 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
02 mar 2025 1 GTQ = 1.0086 HKD 1 HKD = 0.9914 GTQ
03 mar 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9917 GTQ
04 mar 2025 1 GTQ = 1.0072 HKD 1 HKD = 0.9928 GTQ
05 mar 2025 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
06 mar 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
07 mar 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.993 GTQ
08 mar 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
09 mar 2025 1 GTQ = 1.0063 HKD 1 HKD = 0.9937 GTQ
10 mar 2025 1 GTQ = 1.0078 HKD 1 HKD = 0.9923 GTQ
11 mar 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
12 mar 2025 1 GTQ = 1.007 HKD 1 HKD = 0.9931 GTQ
13 mar 2025 1 GTQ = 1.0082 HKD 1 HKD = 0.9919 GTQ
14 mar 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.992 GTQ
15 mar 2025 1 GTQ = 1.0109 HKD 1 HKD = 0.9892 GTQ
16 mar 2025 1 GTQ = 1.0089 HKD 1 HKD = 0.9912 GTQ
17 mar 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
18 mar 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
19 mar 2025 1 GTQ = 1.0083 HKD 1 HKD = 0.9918 GTQ
20 mar 2025 1 GTQ = 1.0088 HKD 1 HKD = 0.9913 GTQ
21 mar 2025 1 GTQ = 1.009 HKD 1 HKD = 0.991 GTQ
22 mar 2025 1 GTQ = 1.0115 HKD 1 HKD = 0.9886 GTQ
23 mar 2025 1 GTQ = 1.009 HKD 1 HKD = 0.9911 GTQ
24 mar 2025 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
25 mar 2025 1 GTQ = 1.009 HKD 1 HKD = 0.991 GTQ
26 mar 2025 1 GTQ = 1.0079 HKD 1 HKD = 0.9921 GTQ
27 mar 2025 1 GTQ = 1.0091 HKD 1 HKD = 0.991 GTQ
28 mar 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
29 mar 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
30 mar 2025 1 GTQ = 1.008 HKD 1 HKD = 0.992 GTQ
31 mar 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ

Apr 2025

DatoGTQ-HKDHKD-GTQ
01 apr 2025 1 GTQ = 1.0087 HKD 1 HKD = 0.9914 GTQ
02 apr 2025 1 GTQ = 1.009 HKD 1 HKD = 0.9911 GTQ
03 apr 2025 1 GTQ = 1.0102 HKD 1 HKD = 0.9899 GTQ
04 apr 2025 1 GTQ = 1.0094 HKD 1 HKD = 0.9907 GTQ
05 apr 2025 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
06 apr 2025 1 GTQ = 1.0012 HKD 1 HKD = 0.9988 GTQ
07 apr 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
08 apr 2025 1 GTQ = 1.0069 HKD 1 HKD = 0.9931 GTQ
09 apr 2025 1 GTQ = 1.0063 HKD 1 HKD = 0.9938 GTQ
10 apr 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
11 apr 2025 1 GTQ = 1.0051 HKD 1 HKD = 0.9949 GTQ
12 apr 2025 1 GTQ = 1.0077 HKD 1 HKD = 0.9924 GTQ
13 apr 2025 1 GTQ = 1.0058 HKD 1 HKD = 0.9942 GTQ
14 apr 2025 1 GTQ = 1.006 HKD 1 HKD = 0.994 GTQ
15 apr 2025 1 GTQ = 1.0053 HKD 1 HKD = 0.9948 GTQ
16 apr 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9927 GTQ
17 apr 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9915 GTQ
18 apr 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
19 apr 2025 1 GTQ = 1.0084 HKD 1 HKD = 0.9917 GTQ
20 apr 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
21 apr 2025 1 GTQ = 1.0085 HKD 1 HKD = 0.9916 GTQ
22 apr 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.9929 GTQ
23 apr 2025 1 GTQ = 1.0074 HKD 1 HKD = 0.9926 GTQ
24 apr 2025 1 GTQ = 1.0081 HKD 1 HKD = 0.9919 GTQ
25 apr 2025 1 GTQ = 1.0071 HKD 1 HKD = 0.9929 GTQ
26 apr 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ
27 apr 2025 1 GTQ = 1.0075 HKD 1 HKD = 0.9926 GTQ

GTQ-HKD og HKD-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats