currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-HTG og HTG-GTQ vekslingskurser - 2026

GTQ-HTG og HTG-GTQ vekslingskurser - 2026

GTQ-HTG og HTG-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -HTG og HTG-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 17,102 HTG
1 HTG = 0,0585 GTQ

Jan 2026

DatoGTQ-HTGHTG-GTQ
01 jan 2026 1 GTQ = 17.0631 HTG 1 HTG = 0.0586 GTQ
02 jan 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
03 jan 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
04 jan 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
05 jan 2026 1 GTQ = 17.0647 HTG 1 HTG = 0.0586 GTQ
06 jan 2026 1 GTQ = 17.0779 HTG 1 HTG = 0.0586 GTQ
07 jan 2026 1 GTQ = 17.0837 HTG 1 HTG = 0.0585 GTQ
08 jan 2026 1 GTQ = 17.0852 HTG 1 HTG = 0.0585 GTQ
09 jan 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
10 jan 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
11 jan 2026 1 GTQ = 17.0912 HTG 1 HTG = 0.0585 GTQ
12 jan 2026 1 GTQ = 17.0683 HTG 1 HTG = 0.0586 GTQ
13 jan 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
14 jan 2026 1 GTQ = 17.0698 HTG 1 HTG = 0.0586 GTQ
15 jan 2026 1 GTQ = 17.0879 HTG 1 HTG = 0.0585 GTQ
16 jan 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
17 jan 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
18 jan 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
19 jan 2026 1 GTQ = 17.0784 HTG 1 HTG = 0.0586 GTQ
20 jan 2026 1 GTQ = 17.0727 HTG 1 HTG = 0.0586 GTQ
21 jan 2026 1 GTQ = 17.0575 HTG 1 HTG = 0.0586 GTQ
22 jan 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
23 jan 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
24 jan 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
25 jan 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
26 jan 2026 1 GTQ = 17.0766 HTG 1 HTG = 0.0586 GTQ
27 jan 2026 1 GTQ = 17.0921 HTG 1 HTG = 0.0585 GTQ
28 jan 2026 1 GTQ = 17.0693 HTG 1 HTG = 0.0586 GTQ
29 jan 2026 1 GTQ = 17.0692 HTG 1 HTG = 0.0586 GTQ
30 jan 2026 1 GTQ = 17.0624 HTG 1 HTG = 0.0586 GTQ
31 jan 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ

Feb 2026

DatoGTQ-HTGHTG-GTQ
01 feb 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ
02 feb 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
03 feb 2026 1 GTQ = 17.101 HTG 1 HTG = 0.0585 GTQ
04 feb 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
05 feb 2026 1 GTQ = 17.1037 HTG 1 HTG = 0.0585 GTQ
06 feb 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
07 feb 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
08 feb 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
09 feb 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
10 feb 2026 1 GTQ = 17.1047 HTG 1 HTG = 0.0585 GTQ
11 feb 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
12 feb 2026 1 GTQ = 17.073 HTG 1 HTG = 0.0586 GTQ
13 feb 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
14 feb 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
15 feb 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
16 feb 2026 1 GTQ = 17.0653 HTG 1 HTG = 0.0586 GTQ
17 feb 2026 1 GTQ = 17.0864 HTG 1 HTG = 0.0585 GTQ
18 feb 2026 1 GTQ = 17.0904 HTG 1 HTG = 0.0585 GTQ
19 feb 2026 1 GTQ = 17.0835 HTG 1 HTG = 0.0585 GTQ
20 feb 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
21 feb 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
22 feb 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
23 feb 2026 1 GTQ = 17.0828 HTG 1 HTG = 0.0585 GTQ
24 feb 2026 1 GTQ = 17.1042 HTG 1 HTG = 0.0585 GTQ
25 feb 2026 1 GTQ = 17.1073 HTG 1 HTG = 0.0585 GTQ
26 feb 2026 1 GTQ = 17.0915 HTG 1 HTG = 0.0585 GTQ
27 feb 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
28 feb 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ

Mar 2026

DatoGTQ-HTGHTG-GTQ
01 mar 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
02 mar 2026 1 GTQ = 17.0746 HTG 1 HTG = 0.0586 GTQ
03 mar 2026 1 GTQ = 17.1091 HTG 1 HTG = 0.0584 GTQ
04 mar 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
05 mar 2026 1 GTQ = 17.0934 HTG 1 HTG = 0.0585 GTQ
06 mar 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
07 mar 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
08 mar 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
09 mar 2026 1 GTQ = 17.0805 HTG 1 HTG = 0.0585 GTQ
10 mar 2026 1 GTQ = 17.1011 HTG 1 HTG = 0.0585 GTQ
11 mar 2026 1 GTQ = 17.1135 HTG 1 HTG = 0.0584 GTQ
12 mar 2026 1 GTQ = 17.0821 HTG 1 HTG = 0.0585 GTQ
13 mar 2026 1 GTQ = 17.1007 HTG 1 HTG = 0.0585 GTQ
14 mar 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
15 mar 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
16 mar 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
17 mar 2026 1 GTQ = 17.1243 HTG 1 HTG = 0.0584 GTQ
18 mar 2026 1 GTQ = 17.1081 HTG 1 HTG = 0.0585 GTQ
19 mar 2026 1 GTQ = 17.1474 HTG 1 HTG = 0.0583 GTQ
20 mar 2026 1 GTQ = 17.1264 HTG 1 HTG = 0.0584 GTQ
21 mar 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
22 mar 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
23 mar 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
24 mar 2026 1 GTQ = 17.1224 HTG 1 HTG = 0.0584 GTQ
25 mar 2026 1 GTQ = 17.1337 HTG 1 HTG = 0.0584 GTQ
26 mar 2026 1 GTQ = 17.1189 HTG 1 HTG = 0.0584 GTQ
27 mar 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
28 mar 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
29 mar 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
30 mar 2026 1 GTQ = 17.1391 HTG 1 HTG = 0.0583 GTQ
31 mar 2026 1 GTQ = 17.1532 HTG 1 HTG = 0.0583 GTQ

Apr 2026

DatoGTQ-HTGHTG-GTQ
01 apr 2026 1 GTQ = 17.159 HTG 1 HTG = 0.0583 GTQ
02 apr 2026 1 GTQ = 17.1569 HTG 1 HTG = 0.0583 GTQ
03 apr 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
04 apr 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
05 apr 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
06 apr 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
07 apr 2026 1 GTQ = 17.1381 HTG 1 HTG = 0.0583 GTQ
08 apr 2026 1 GTQ = 17.1366 HTG 1 HTG = 0.0584 GTQ
09 apr 2026 1 GTQ = 17.1429 HTG 1 HTG = 0.0583 GTQ
10 apr 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
11 apr 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
12 apr 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
13 apr 2026 1 GTQ = 17.1171 HTG 1 HTG = 0.0584 GTQ
14 apr 2026 1 GTQ = 17.1349 HTG 1 HTG = 0.0584 GTQ
15 apr 2026 1 GTQ = 17.1148 HTG 1 HTG = 0.0584 GTQ
16 apr 2026 1 GTQ = 17.1151 HTG 1 HTG = 0.0584 GTQ
17 apr 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
18 apr 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
19 apr 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
20 apr 2026 1 GTQ = 17.1286 HTG 1 HTG = 0.0584 GTQ
21 apr 2026 1 GTQ = 17.1332 HTG 1 HTG = 0.0584 GTQ
22 apr 2026 1 GTQ = 17.1265 HTG 1 HTG = 0.0584 GTQ
23 apr 2026 1 GTQ = 17.1263 HTG 1 HTG = 0.0584 GTQ
24 apr 2026 1 GTQ = 17.1253 HTG 1 HTG = 0.0584 GTQ
25 apr 2026 1 GTQ = 17.101 HTG 1 HTG = 0.0585 GTQ
26 apr 2026 1 GTQ = 17.1253 HTG 1 HTG = 0.0584 GTQ
27 apr 2026 1 GTQ = 17.1258 HTG 1 HTG = 0.0584 GTQ
28 apr 2026 1 GTQ = 17.1457 HTG 1 HTG = 0.0583 GTQ

GTQ-HTG og HTG-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats