> GTQ-IQD og IQD-GTQ vekslingskurser - 2025

GTQ-IQD og IQD-GTQ vekslingskurser - 2025

GTQ-IQD og IQD-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -IQD og IQD-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 169,9618 IQD

1 IQD = 0,0059 GTQ

1Å 2Å 3Å

GTQ til IQDIQD til GTQ

Jan 2025

Dato	GTQ-IQD	IQD-GTQ
01 jan 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
02 jan 2025	1 GTQ = 169.803 IQD	1 IQD = 0.0059 GTQ
03 jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
04 jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
05 jan 2025	1 GTQ = 169.7923 IQD	1 IQD = 0.0059 GTQ
06 jan 2025	1 GTQ = 169.8134 IQD	1 IQD = 0.0059 GTQ
07 jan 2025	1 GTQ = 169.6993 IQD	1 IQD = 0.0059 GTQ
08 jan 2025	1 GTQ = 169.7463 IQD	1 IQD = 0.0059 GTQ
09 jan 2025	1 GTQ = 169.7367 IQD	1 IQD = 0.0059 GTQ
10 jan 2025	1 GTQ = 169.7633 IQD	1 IQD = 0.0059 GTQ
11 jan 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
12 jan 2025	1 GTQ = 169.7484 IQD	1 IQD = 0.0059 GTQ
13 jan 2025	1 GTQ = 169.742 IQD	1 IQD = 0.0059 GTQ
14 jan 2025	1 GTQ = 169.8412 IQD	1 IQD = 0.0059 GTQ
15 jan 2025	1 GTQ = 169.6931 IQD	1 IQD = 0.0059 GTQ
16 jan 2025	1 GTQ = 169.6878 IQD	1 IQD = 0.0059 GTQ
17 jan 2025	1 GTQ = 169.647 IQD	1 IQD = 0.0059 GTQ
18 jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
19 jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
20 jan 2025	1 GTQ = 169.6833 IQD	1 IQD = 0.0059 GTQ
21 jan 2025	1 GTQ = 169.7497 IQD	1 IQD = 0.0059 GTQ
22 jan 2025	1 GTQ = 169.7481 IQD	1 IQD = 0.0059 GTQ
23 jan 2025	1 GTQ = 169.5049 IQD	1 IQD = 0.0059 GTQ
24 jan 2025	1 GTQ = 169.4831 IQD	1 IQD = 0.0059 GTQ
25 jan 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
26 jan 2025	1 GTQ = 169.488 IQD	1 IQD = 0.0059 GTQ
27 jan 2025	1 GTQ = 169.334 IQD	1 IQD = 0.0059 GTQ
28 jan 2025	1 GTQ = 169.4675 IQD	1 IQD = 0.0059 GTQ
29 jan 2025	1 GTQ = 169.3512 IQD	1 IQD = 0.0059 GTQ
30 jan 2025	1 GTQ = 169.2405 IQD	1 IQD = 0.0059 GTQ
31 jan 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ

Feb 2025

Dato	GTQ-IQD	IQD-GTQ
01 feb 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
02 feb 2025	1 GTQ = 169.3496 IQD	1 IQD = 0.0059 GTQ
03 feb 2025	1 GTQ = 169.2969 IQD	1 IQD = 0.0059 GTQ
04 feb 2025	1 GTQ = 169.4699 IQD	1 IQD = 0.0059 GTQ
05 feb 2025	1 GTQ = 169.4362 IQD	1 IQD = 0.0059 GTQ
06 feb 2025	1 GTQ = 169.4428 IQD	1 IQD = 0.0059 GTQ
07 feb 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
08 feb 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
09 feb 2025	1 GTQ = 169.4195 IQD	1 IQD = 0.0059 GTQ
10 feb 2025	1 GTQ = 169.551 IQD	1 IQD = 0.0059 GTQ
11 feb 2025	1 GTQ = 169.5761 IQD	1 IQD = 0.0059 GTQ
12 feb 2025	1 GTQ = 169.6879 IQD	1 IQD = 0.0059 GTQ
13 feb 2025	1 GTQ = 169.692 IQD	1 IQD = 0.0059 GTQ
14 feb 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
15 feb 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
16 feb 2025	1 GTQ = 169.6944 IQD	1 IQD = 0.0059 GTQ
17 feb 2025	1 GTQ = 169.791 IQD	1 IQD = 0.0059 GTQ
18 feb 2025	1 GTQ = 169.8583 IQD	1 IQD = 0.0059 GTQ
19 feb 2025	1 GTQ = 169.6819 IQD	1 IQD = 0.0059 GTQ
20 feb 2025	1 GTQ = 169.7417 IQD	1 IQD = 0.0059 GTQ
21 feb 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
22 feb 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
23 feb 2025	1 GTQ = 169.7401 IQD	1 IQD = 0.0059 GTQ
24 feb 2025	1 GTQ = 169.7253 IQD	1 IQD = 0.0059 GTQ
25 feb 2025	1 GTQ = 169.9131 IQD	1 IQD = 0.0059 GTQ
26 feb 2025	1 GTQ = 169.683 IQD	1 IQD = 0.0059 GTQ
27 feb 2025	1 GTQ = 169.7971 IQD	1 IQD = 0.0059 GTQ
28 feb 2025	1 GTQ = 169.6428 IQD	1 IQD = 0.0059 GTQ

Mar 2025

Dato	GTQ-IQD	IQD-GTQ
01 mar 2025	1 GTQ = 169.8665 IQD	1 IQD = 0.0059 GTQ
02 mar 2025	1 GTQ = 169.8907 IQD	1 IQD = 0.0059 GTQ
03 mar 2025	1 GTQ = 169.8936 IQD	1 IQD = 0.0059 GTQ
04 mar 2025	1 GTQ = 169.7587 IQD	1 IQD = 0.0059 GTQ
05 mar 2025	1 GTQ = 169.8313 IQD	1 IQD = 0.0059 GTQ
06 mar 2025	1 GTQ = 169.799 IQD	1 IQD = 0.0059 GTQ
07 mar 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
08 mar 2025	1 GTQ = 169.8565 IQD	1 IQD = 0.0059 GTQ
09 mar 2025	1 GTQ = 169.8494 IQD	1 IQD = 0.0059 GTQ
10 mar 2025	1 GTQ = 170.0019 IQD	1 IQD = 0.0059 GTQ
11 mar 2025	1 GTQ = 169.9572 IQD	1 IQD = 0.0059 GTQ
12 mar 2025	1 GTQ = 169.8911 IQD	1 IQD = 0.0059 GTQ
13 mar 2025	1 GTQ = 169.9179 IQD	1 IQD = 0.0059 GTQ
14 mar 2025	1 GTQ = 169.6597 IQD	1 IQD = 0.0059 GTQ
15 mar 2025	1 GTQ = 169.9203 IQD	1 IQD = 0.0059 GTQ
16 mar 2025	1 GTQ = 170.0688 IQD	1 IQD = 0.0059 GTQ
17 mar 2025	1 GTQ = 169.9025 IQD	1 IQD = 0.0059 GTQ
18 mar 2025	1 GTQ = 169.8323 IQD	1 IQD = 0.0059 GTQ
19 mar 2025	1 GTQ = 169.7994 IQD	1 IQD = 0.0059 GTQ
20 mar 2025	1 GTQ = 170.0458 IQD	1 IQD = 0.0059 GTQ
21 mar 2025	1 GTQ = 170.0546 IQD	1 IQD = 0.0059 GTQ
22 mar 2025	1 GTQ = 170.0156 IQD	1 IQD = 0.0059 GTQ
23 mar 2025	1 GTQ = 170.0631 IQD	1 IQD = 0.0059 GTQ
24 mar 2025	1 GTQ = 170.0956 IQD	1 IQD = 0.0059 GTQ
25 mar 2025	1 GTQ = 170.0552 IQD	1 IQD = 0.0059 GTQ
26 mar 2025	1 GTQ = 169.9075 IQD	1 IQD = 0.0059 GTQ
27 mar 2025	1 GTQ = 169.905 IQD	1 IQD = 0.0059 GTQ
28 mar 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ
29 mar 2025	1 GTQ = 169.9705 IQD	1 IQD = 0.0059 GTQ
30 mar 2025	1 GTQ = 169.8058 IQD	1 IQD = 0.0059 GTQ
31 mar 2025	1 GTQ = 169.8075 IQD	1 IQD = 0.0059 GTQ

Apr 2025

Dato	GTQ-IQD	IQD-GTQ
01 apr 2025	1 GTQ = 169.1035 IQD	1 IQD = 0.0059 GTQ
02 apr 2025	1 GTQ = 169.8007 IQD	1 IQD = 0.0059 GTQ
03 apr 2025	1 GTQ = 169.8608 IQD	1 IQD = 0.0059 GTQ
04 apr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
05 apr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
06 apr 2025	1 GTQ = 169.7404 IQD	1 IQD = 0.0059 GTQ
07 apr 2025	1 GTQ = 169.7127 IQD	1 IQD = 0.0059 GTQ
08 apr 2025	1 GTQ = 170.0485 IQD	1 IQD = 0.0059 GTQ
09 apr 2025	1 GTQ = 169.8495 IQD	1 IQD = 0.0059 GTQ
10 apr 2025	1 GTQ = 169.4273 IQD	1 IQD = 0.0059 GTQ
11 apr 2025	1 GTQ = 169.4809 IQD	1 IQD = 0.0059 GTQ
12 apr 2025	1 GTQ = 169.8422 IQD	1 IQD = 0.0059 GTQ
13 apr 2025	1 GTQ = 169.9597 IQD	1 IQD = 0.0059 GTQ
14 apr 2025	1 GTQ = 169.979 IQD	1 IQD = 0.0059 GTQ
15 apr 2025	1 GTQ = 169.8982 IQD	1 IQD = 0.0059 GTQ
16 apr 2025	1 GTQ = 170.0543 IQD	1 IQD = 0.0059 GTQ
17 apr 2025	1 GTQ = 170.0686 IQD	1 IQD = 0.0059 GTQ
18 apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
19 apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
20 apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
21 apr 2025	1 GTQ = 170.1712 IQD	1 IQD = 0.0059 GTQ
22 apr 2025	1 GTQ = 170.0565 IQD	1 IQD = 0.0059 GTQ
23 apr 2025	1 GTQ = 170.0672 IQD	1 IQD = 0.0059 GTQ
24 apr 2025	1 GTQ = 170.0936 IQD	1 IQD = 0.0059 GTQ
25 apr 2025	1 GTQ = 170.0899 IQD	1 IQD = 0.0059 GTQ
26 apr 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
27 apr 2025	1 GTQ = 170.0985 IQD	1 IQD = 0.0059 GTQ
28 apr 2025	1 GTQ = 170.0869 IQD	1 IQD = 0.0059 GTQ
29 apr 2025	1 GTQ = 170.1016 IQD	1 IQD = 0.0059 GTQ
30 apr 2025	1 GTQ = 170.1029 IQD	1 IQD = 0.0059 GTQ

May 2025

Dato	GTQ-IQD	IQD-GTQ
01 mai 2025	1 GTQ = 170.0751 IQD	1 IQD = 0.0059 GTQ
02 mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
03 mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
04 mai 2025	1 GTQ = 170.0928 IQD	1 IQD = 0.0059 GTQ
05 mai 2025	1 GTQ = 170.1042 IQD	1 IQD = 0.0059 GTQ
06 mai 2025	1 GTQ = 170.1618 IQD	1 IQD = 0.0059 GTQ
07 mai 2025	1 GTQ = 170.2685 IQD	1 IQD = 0.0059 GTQ
08 mai 2025	1 GTQ = 170.2772 IQD	1 IQD = 0.0059 GTQ
09 mai 2025	1 GTQ = 170.325 IQD	1 IQD = 0.0059 GTQ
10 mai 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
11 mai 2025	1 GTQ = 170.381 IQD	1 IQD = 0.0059 GTQ
12 mai 2025	1 GTQ = 170.3167 IQD	1 IQD = 0.0059 GTQ
13 mai 2025	1 GTQ = 170.3818 IQD	1 IQD = 0.0059 GTQ
14 mai 2025	1 GTQ = 170.514 IQD	1 IQD = 0.0059 GTQ
15 mai 2025	1 GTQ = 170.5055 IQD	1 IQD = 0.0059 GTQ
16 mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
17 mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
18 mai 2025	1 GTQ = 170.6245 IQD	1 IQD = 0.0059 GTQ
19 mai 2025	1 GTQ = 170.612 IQD	1 IQD = 0.0059 GTQ
20 mai 2025	1 GTQ = 170.6532 IQD	1 IQD = 0.0059 GTQ
21 mai 2025	1 GTQ = 170.6572 IQD	1 IQD = 0.0059 GTQ
22 mai 2025	1 GTQ = 170.6622 IQD	1 IQD = 0.0059 GTQ
23 mai 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
24 mai 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
25 mai 2025	1 GTQ = 170.6612 IQD	1 IQD = 0.0059 GTQ
26 mai 2025	1 GTQ = 170.727 IQD	1 IQD = 0.0059 GTQ
27 mai 2025	1 GTQ = 170.7261 IQD	1 IQD = 0.0059 GTQ
28 mai 2025	1 GTQ = 170.5809 IQD	1 IQD = 0.0059 GTQ
29 mai 2025	1 GTQ = 170.5699 IQD	1 IQD = 0.0059 GTQ
30 mai 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
31 mai 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ

Jun 2025

Dato	GTQ-IQD	IQD-GTQ
01 jun 2025	1 GTQ = 170.5647 IQD	1 IQD = 0.0059 GTQ
02 jun 2025	1 GTQ = 170.5715 IQD	1 IQD = 0.0059 GTQ
03 jun 2025	1 GTQ = 170.5725 IQD	1 IQD = 0.0059 GTQ
04 jun 2025	1 GTQ = 170.4691 IQD	1 IQD = 0.0059 GTQ
05 jun 2025	1 GTQ = 170.475 IQD	1 IQD = 0.0059 GTQ
06 jun 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
07 jun 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
08 jun 2025	1 GTQ = 170.4716 IQD	1 IQD = 0.0059 GTQ
09 jun 2025	1 GTQ = 170.4657 IQD	1 IQD = 0.0059 GTQ
10 jun 2025	1 GTQ = 170.4636 IQD	1 IQD = 0.0059 GTQ
11 jun 2025	1 GTQ = 170.4664 IQD	1 IQD = 0.0059 GTQ
12 jun 2025	1 GTQ = 170.4688 IQD	1 IQD = 0.0059 GTQ
13 jun 2025	1 GTQ = 170.4671 IQD	1 IQD = 0.0059 GTQ

GTQ-IQD og IQD-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Irakiske Dinarer (IQD) er valutaen i Irak. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Irak, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter