> GTQ-IRR og IRR-GTQ vekslingskurser - 2026

GTQ-IRR og IRR-GTQ vekslingskurser - 2026

GTQ-IRR og IRR-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -IRR og IRR-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 GTQ = 97729,8002 IRR

1 IRR = 0 GTQ

1Å 2Å 3Å

GTQ til IRRIRR til GTQ

Jan 2026

Dato	GTQ-IRR	IRR-GTQ
01 jan 2026	1 GTQ = 5488.2188 IRR	1 IRR = 0.0002 GTQ
02 jan 2026	1 GTQ = 5492.7538 IRR	1 IRR = 0.0002 GTQ
03 jan 2026	1 GTQ = 5495.166 IRR	1 IRR = 0.0002 GTQ
04 jan 2026	1 GTQ = 5495.166 IRR	1 IRR = 0.0002 GTQ
05 jan 2026	1 GTQ = 5492.1176 IRR	1 IRR = 0.0002 GTQ
06 jan 2026	1 GTQ = 5498.127 IRR	1 IRR = 0.0002 GTQ
07 jan 2026	1 GTQ = 5492.6582 IRR	1 IRR = 0.0002 GTQ
08 jan 2026	1 GTQ = 5493.4983 IRR	1 IRR = 0.0002 GTQ
09 jan 2026	1 GTQ = 5492.6191 IRR	1 IRR = 0.0002 GTQ
10 jan 2026	1 GTQ = 5492.6188 IRR	1 IRR = 0.0002 GTQ
11 jan 2026	1 GTQ = 5492.6188 IRR	1 IRR = 0.0002 GTQ
12 jan 2026	1 GTQ = 5495.9368 IRR	1 IRR = 0.0002 GTQ
13 jan 2026	1 GTQ = 5493.0588 IRR	1 IRR = 0.0002 GTQ
14 jan 2026	1 GTQ = 5494.2461 IRR	1 IRR = 0.0002 GTQ
15 jan 2026	1 GTQ = 5495.1445 IRR	1 IRR = 0.0002 GTQ
16 jan 2026	1 GTQ = 5494.6436 IRR	1 IRR = 0.0002 GTQ
17 jan 2026	1 GTQ = 5487.5037 IRR	1 IRR = 0.0002 GTQ
18 jan 2026	1 GTQ = 5487.5037 IRR	1 IRR = 0.0002 GTQ
19 jan 2026	1 GTQ = 5495.6685 IRR	1 IRR = 0.0002 GTQ
20 jan 2026	1 GTQ = 5496.3576 IRR	1 IRR = 0.0002 GTQ
21 jan 2026	1 GTQ = 5490.8663 IRR	1 IRR = 0.0002 GTQ
22 jan 2026	1 GTQ = 5493.4736 IRR	1 IRR = 0.0002 GTQ
23 jan 2026	1 GTQ = 5489.0388 IRR	1 IRR = 0.0002 GTQ
24 jan 2026	1 GTQ = 5530.8644 IRR	1 IRR = 0.0002 GTQ
25 jan 2026	1 GTQ = 5530.8644 IRR	1 IRR = 0.0002 GTQ
26 jan 2026	1 GTQ = 5488.2873 IRR	1 IRR = 0.0002 GTQ
27 jan 2026	1 GTQ = 5497.112 IRR	1 IRR = 0.0002 GTQ
28 jan 2026	1 GTQ = 5493.4543 IRR	1 IRR = 0.0002 GTQ
29 jan 2026	1 GTQ = 5487.6279 IRR	1 IRR = 0.0002 GTQ
30 jan 2026	1 GTQ = 5491.2109 IRR	1 IRR = 0.0002 GTQ
31 jan 2026	1 GTQ = 5449.9136 IRR	1 IRR = 0.0002 GTQ

Feb 2026

Dato	GTQ-IRR	IRR-GTQ
01 feb 2026	1 GTQ = 5448.6725 IRR	1 IRR = 0.0002 GTQ
02 feb 2026	1 GTQ = 5484.1393 IRR	1 IRR = 0.0002 GTQ
03 feb 2026	1 GTQ = 5494.5614 IRR	1 IRR = 0.0002 GTQ
04 feb 2026	1 GTQ = 5494.9202 IRR	1 IRR = 0.0002 GTQ
05 feb 2026	1 GTQ = 5490.4997 IRR	1 IRR = 0.0002 GTQ
06 feb 2026	1 GTQ = 5491.9951 IRR	1 IRR = 0.0002 GTQ
07 feb 2026	1 GTQ = 5508.2061 IRR	1 IRR = 0.0002 GTQ
08 feb 2026	1 GTQ = 5508.2061 IRR	1 IRR = 0.0002 GTQ
09 feb 2026	1 GTQ = 5494.8719 IRR	1 IRR = 0.0002 GTQ
10 feb 2026	1 GTQ = 5494.5925 IRR	1 IRR = 0.0002 GTQ
11 feb 2026	1 GTQ = 5491.4478 IRR	1 IRR = 0.0002 GTQ
12 feb 2026	1 GTQ = 5491.0158 IRR	1 IRR = 0.0002 GTQ
13 feb 2026	1 GTQ = 5491.9263 IRR	1 IRR = 0.0002 GTQ
14 feb 2026	1 GTQ = 5497.8775 IRR	1 IRR = 0.0002 GTQ
15 feb 2026	1 GTQ = 5497.8775 IRR	1 IRR = 0.0002 GTQ
16 feb 2026	1 GTQ = 5490.6268 IRR	1 IRR = 0.0002 GTQ
17 feb 2026	1 GTQ = 5492.22 IRR	1 IRR = 0.0002 GTQ
18 feb 2026	1 GTQ = 5494.2562 IRR	1 IRR = 0.0002 GTQ
19 feb 2026	1 GTQ = 5487.2715 IRR	1 IRR = 0.0002 GTQ
20 feb 2026	1 GTQ = 5489.1501 IRR	1 IRR = 0.0002 GTQ
21 feb 2026	1 GTQ = 5502.2836 IRR	1 IRR = 0.0002 GTQ
22 feb 2026	1 GTQ = 5502.2836 IRR	1 IRR = 0.0002 GTQ
23 feb 2026	1 GTQ = 167523.3232 IRR	1 IRR = 0 GTQ
24 feb 2026	1 GTQ = 167267.7183 IRR	1 IRR = 0 GTQ
25 feb 2026	1 GTQ = 168929.9276 IRR	1 IRR = 0 GTQ
26 feb 2026	1 GTQ = 170839.8724 IRR	1 IRR = 0 GTQ
27 feb 2026	1 GTQ = 171401.6283 IRR	1 IRR = 0 GTQ
28 feb 2026	1 GTQ = 171633.4804 IRR	1 IRR = 0 GTQ

Mar 2026

Dato	GTQ-IRR	IRR-GTQ
01 mar 2026	1 GTQ = 171633.4804 IRR	1 IRR = 0 GTQ
02 mar 2026	1 GTQ = 171158.1311 IRR	1 IRR = 0 GTQ
03 mar 2026	1 GTQ = 171476.8796 IRR	1 IRR = 0 GTQ
04 mar 2026	1 GTQ = 171543.3098 IRR	1 IRR = 0 GTQ
05 mar 2026	1 GTQ = 171991.8953 IRR	1 IRR = 0 GTQ
06 mar 2026	1 GTQ = 171903.213 IRR	1 IRR = 0 GTQ
07 mar 2026	1 GTQ = 173063.6646 IRR	1 IRR = 0 GTQ
08 mar 2026	1 GTQ = 173063.6646 IRR	1 IRR = 0 GTQ
09 mar 2026	1 GTQ = 172180.2255 IRR	1 IRR = 0 GTQ
10 mar 2026	1 GTQ = 172129.2171 IRR	1 IRR = 0 GTQ
11 mar 2026	1 GTQ = 172414.196 IRR	1 IRR = 0 GTQ
12 mar 2026	1 GTQ = 172191.731 IRR	1 IRR = 0 GTQ
13 mar 2026	1 GTQ = 172311.6669 IRR	1 IRR = 0 GTQ
14 mar 2026	1 GTQ = 172365.2575 IRR	1 IRR = 0 GTQ
15 mar 2026	1 GTQ = 172365.2575 IRR	1 IRR = 0 GTQ
16 mar 2026	1 GTQ = 172473.1797 IRR	1 IRR = 0 GTQ
17 mar 2026	1 GTQ = 172610.2088 IRR	1 IRR = 0 GTQ
18 mar 2026	1 GTQ = 171282.0078 IRR	1 IRR = 0 GTQ
19 mar 2026	1 GTQ = 171829.7016 IRR	1 IRR = 0 GTQ
20 mar 2026	1 GTQ = 171730.3322 IRR	1 IRR = 0 GTQ
21 mar 2026	1 GTQ = 172044.9882 IRR	1 IRR = 0 GTQ
22 mar 2026	1 GTQ = 172044.9882 IRR	1 IRR = 0 GTQ
23 mar 2026	1 GTQ = 172019.6119 IRR	1 IRR = 0 GTQ
24 mar 2026	1 GTQ = 171684.7818 IRR	1 IRR = 0 GTQ
25 mar 2026	1 GTQ = 171461.2325 IRR	1 IRR = 0 GTQ
26 mar 2026	1 GTQ = 171770.7766 IRR	1 IRR = 0 GTQ
27 mar 2026	1 GTQ = 171585.6953 IRR	1 IRR = 0 GTQ
28 mar 2026	1 GTQ = 171579.1636 IRR	1 IRR = 0 GTQ
29 mar 2026	1 GTQ = 172159.9616 IRR	1 IRR = 0 GTQ
30 mar 2026	1 GTQ = 171508.3923 IRR	1 IRR = 0 GTQ
31 mar 2026	1 GTQ = 171714.0185 IRR	1 IRR = 0 GTQ

Apr 2026

Dato	GTQ-IRR	IRR-GTQ
01 apr 2026	1 GTQ = 172047.6159 IRR	1 IRR = 0 GTQ
02 apr 2026	1 GTQ = 172373.9919 IRR	1 IRR = 0 GTQ
03 apr 2026	1 GTQ = 172820.0484 IRR	1 IRR = 0 GTQ
04 apr 2026	1 GTQ = 172826.5944 IRR	1 IRR = 0 GTQ
05 apr 2026	1 GTQ = 172826.5944 IRR	1 IRR = 0 GTQ
06 apr 2026	1 GTQ = 172826.6037 IRR	1 IRR = 0 GTQ
07 apr 2026	1 GTQ = 171969.5146 IRR	1 IRR = 0 GTQ
08 apr 2026	1 GTQ = 172117.2658 IRR	1 IRR = 0 GTQ
09 apr 2026	1 GTQ = 171995.6312 IRR	1 IRR = 0 GTQ
10 apr 2026	1 GTQ = 172094.8993 IRR	1 IRR = 0 GTQ
11 apr 2026	1 GTQ = 172308.0893 IRR	1 IRR = 0 GTQ
12 apr 2026	1 GTQ = 172308.0893 IRR	1 IRR = 0 GTQ
13 apr 2026	1 GTQ = 172109.8972 IRR	1 IRR = 0 GTQ
14 apr 2026	1 GTQ = 172207.0903 IRR	1 IRR = 0 GTQ
15 apr 2026	1 GTQ = 172153.8002 IRR	1 IRR = 0 GTQ
16 apr 2026	1 GTQ = 172184.6158 IRR	1 IRR = 0 GTQ
17 apr 2026	1 GTQ = 172771.9995 IRR	1 IRR = 0 GTQ
18 apr 2026	1 GTQ = 172505.5587 IRR	1 IRR = 0 GTQ
19 apr 2026	1 GTQ = 172505.5587 IRR	1 IRR = 0 GTQ
20 apr 2026	1 GTQ = 172888.2871 IRR	1 IRR = 0 GTQ
21 apr 2026	1 GTQ = 173104.1575 IRR	1 IRR = 0 GTQ
22 apr 2026	1 GTQ = 172747.7333 IRR	1 IRR = 0 GTQ
23 apr 2026	1 GTQ = 172043.2837 IRR	1 IRR = 0 GTQ
24 apr 2026	1 GTQ = 172448.4276 IRR	1 IRR = 0 GTQ
25 apr 2026	1 GTQ = 172311.0583 IRR	1 IRR = 0 GTQ
26 apr 2026	1 GTQ = 172555.4119 IRR	1 IRR = 0 GTQ
27 apr 2026	1 GTQ = 172199.9423 IRR	1 IRR = 0 GTQ
28 apr 2026	1 GTQ = 172151.8119 IRR	1 IRR = 0 GTQ
29 apr 2026	1 GTQ = 172282.7307 IRR	1 IRR = 0 GTQ

GTQ-IRR og IRR-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Iranske Rial (IRR) er valutaen i Iran. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Iran, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter