currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-JMD og JMD-GTQ vekslingskurser - 2026

GTQ-JMD og JMD-GTQ vekslingskurser - 2026

GTQ-JMD og JMD-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -JMD og JMD-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 20,5241 JMD
1 JMD = 0,0487 GTQ

Jan 2026

DatoGTQ-JMDJMD-GTQ
01 jan 2026 1 GTQ = 20.719 JMD 1 JMD = 0.0483 GTQ
02 jan 2026 1 GTQ = 20.7142 JMD 1 JMD = 0.0483 GTQ
03 jan 2026 1 GTQ = 20.7142 JMD 1 JMD = 0.0483 GTQ
04 jan 2026 1 GTQ = 20.7142 JMD 1 JMD = 0.0483 GTQ
05 jan 2026 1 GTQ = 20.731 JMD 1 JMD = 0.0482 GTQ
06 jan 2026 1 GTQ = 20.7124 JMD 1 JMD = 0.0483 GTQ
07 jan 2026 1 GTQ = 20.6529 JMD 1 JMD = 0.0484 GTQ
08 jan 2026 1 GTQ = 20.6536 JMD 1 JMD = 0.0484 GTQ
09 jan 2026 1 GTQ = 20.653 JMD 1 JMD = 0.0484 GTQ
10 jan 2026 1 GTQ = 20.653 JMD 1 JMD = 0.0484 GTQ
11 jan 2026 1 GTQ = 20.6656 JMD 1 JMD = 0.0484 GTQ
12 jan 2026 1 GTQ = 20.6807 JMD 1 JMD = 0.0484 GTQ
13 jan 2026 1 GTQ = 20.6197 JMD 1 JMD = 0.0485 GTQ
14 jan 2026 1 GTQ = 20.5634 JMD 1 JMD = 0.0486 GTQ
15 jan 2026 1 GTQ = 20.5618 JMD 1 JMD = 0.0486 GTQ
16 jan 2026 1 GTQ = 20.5826 JMD 1 JMD = 0.0486 GTQ
17 jan 2026 1 GTQ = 20.5826 JMD 1 JMD = 0.0486 GTQ
18 jan 2026 1 GTQ = 20.5826 JMD 1 JMD = 0.0486 GTQ
19 jan 2026 1 GTQ = 20.5808 JMD 1 JMD = 0.0486 GTQ
20 jan 2026 1 GTQ = 20.5357 JMD 1 JMD = 0.0487 GTQ
21 jan 2026 1 GTQ = 20.4804 JMD 1 JMD = 0.0488 GTQ
22 jan 2026 1 GTQ = 20.5293 JMD 1 JMD = 0.0487 GTQ
23 jan 2026 1 GTQ = 20.5084 JMD 1 JMD = 0.0488 GTQ
24 jan 2026 1 GTQ = 20.5084 JMD 1 JMD = 0.0488 GTQ
25 jan 2026 1 GTQ = 20.5084 JMD 1 JMD = 0.0488 GTQ
26 jan 2026 1 GTQ = 20.511 JMD 1 JMD = 0.0488 GTQ
27 jan 2026 1 GTQ = 20.4764 JMD 1 JMD = 0.0488 GTQ
28 jan 2026 1 GTQ = 20.4325 JMD 1 JMD = 0.0489 GTQ
29 jan 2026 1 GTQ = 20.4323 JMD 1 JMD = 0.0489 GTQ
30 jan 2026 1 GTQ = 20.4306 JMD 1 JMD = 0.0489 GTQ
31 jan 2026 1 GTQ = 20.431 JMD 1 JMD = 0.0489 GTQ

Feb 2026

DatoGTQ-JMDJMD-GTQ
01 feb 2026 1 GTQ = 20.431 JMD 1 JMD = 0.0489 GTQ
02 feb 2026 1 GTQ = 20.4627 JMD 1 JMD = 0.0489 GTQ
03 feb 2026 1 GTQ = 20.4314 JMD 1 JMD = 0.0489 GTQ
04 feb 2026 1 GTQ = 20.4445 JMD 1 JMD = 0.0489 GTQ
05 feb 2026 1 GTQ = 20.3913 JMD 1 JMD = 0.049 GTQ
06 feb 2026 1 GTQ = 20.4058 JMD 1 JMD = 0.049 GTQ
07 feb 2026 1 GTQ = 20.4058 JMD 1 JMD = 0.049 GTQ
08 feb 2026 1 GTQ = 20.4058 JMD 1 JMD = 0.049 GTQ
09 feb 2026 1 GTQ = 20.3899 JMD 1 JMD = 0.049 GTQ
10 feb 2026 1 GTQ = 20.402 JMD 1 JMD = 0.049 GTQ
11 feb 2026 1 GTQ = 20.4007 JMD 1 JMD = 0.049 GTQ
12 feb 2026 1 GTQ = 20.3675 JMD 1 JMD = 0.0491 GTQ
13 feb 2026 1 GTQ = 20.4046 JMD 1 JMD = 0.049 GTQ
14 feb 2026 1 GTQ = 20.4046 JMD 1 JMD = 0.049 GTQ
15 feb 2026 1 GTQ = 20.4046 JMD 1 JMD = 0.049 GTQ
16 feb 2026 1 GTQ = 20.3913 JMD 1 JMD = 0.049 GTQ
17 feb 2026 1 GTQ = 20.3471 JMD 1 JMD = 0.0491 GTQ
18 feb 2026 1 GTQ = 20.3019 JMD 1 JMD = 0.0493 GTQ
19 feb 2026 1 GTQ = 20.3076 JMD 1 JMD = 0.0492 GTQ
20 feb 2026 1 GTQ = 20.3068 JMD 1 JMD = 0.0492 GTQ
21 feb 2026 1 GTQ = 20.3068 JMD 1 JMD = 0.0492 GTQ
22 feb 2026 1 GTQ = 20.3068 JMD 1 JMD = 0.0492 GTQ
23 feb 2026 1 GTQ = 20.3064 JMD 1 JMD = 0.0492 GTQ
24 feb 2026 1 GTQ = 20.3674 JMD 1 JMD = 0.0491 GTQ
25 feb 2026 1 GTQ = 20.3238 JMD 1 JMD = 0.0492 GTQ
26 feb 2026 1 GTQ = 20.3041 JMD 1 JMD = 0.0493 GTQ
27 feb 2026 1 GTQ = 20.327 JMD 1 JMD = 0.0492 GTQ
28 feb 2026 1 GTQ = 20.327 JMD 1 JMD = 0.0492 GTQ

Mar 2026

DatoGTQ-JMDJMD-GTQ
01 mar 2026 1 GTQ = 20.327 JMD 1 JMD = 0.0492 GTQ
02 mar 2026 1 GTQ = 20.4244 JMD 1 JMD = 0.049 GTQ
03 mar 2026 1 GTQ = 20.3681 JMD 1 JMD = 0.0491 GTQ
04 mar 2026 1 GTQ = 20.3597 JMD 1 JMD = 0.0491 GTQ
05 mar 2026 1 GTQ = 20.3798 JMD 1 JMD = 0.0491 GTQ
06 mar 2026 1 GTQ = 20.4126 JMD 1 JMD = 0.049 GTQ
07 mar 2026 1 GTQ = 20.4126 JMD 1 JMD = 0.049 GTQ
08 mar 2026 1 GTQ = 20.4126 JMD 1 JMD = 0.049 GTQ
09 mar 2026 1 GTQ = 20.4248 JMD 1 JMD = 0.049 GTQ
10 mar 2026 1 GTQ = 20.4634 JMD 1 JMD = 0.0489 GTQ
11 mar 2026 1 GTQ = 20.4295 JMD 1 JMD = 0.0489 GTQ
12 mar 2026 1 GTQ = 20.4109 JMD 1 JMD = 0.049 GTQ
13 mar 2026 1 GTQ = 20.463 JMD 1 JMD = 0.0489 GTQ
14 mar 2026 1 GTQ = 20.4605 JMD 1 JMD = 0.0489 GTQ
15 mar 2026 1 GTQ = 20.4605 JMD 1 JMD = 0.0489 GTQ
16 mar 2026 1 GTQ = 20.5226 JMD 1 JMD = 0.0487 GTQ
17 mar 2026 1 GTQ = 20.5366 JMD 1 JMD = 0.0487 GTQ
18 mar 2026 1 GTQ = 20.4977 JMD 1 JMD = 0.0488 GTQ
19 mar 2026 1 GTQ = 20.5371 JMD 1 JMD = 0.0487 GTQ
20 mar 2026 1 GTQ = 20.5099 JMD 1 JMD = 0.0488 GTQ
21 mar 2026 1 GTQ = 20.5099 JMD 1 JMD = 0.0488 GTQ
22 mar 2026 1 GTQ = 20.5099 JMD 1 JMD = 0.0488 GTQ
23 mar 2026 1 GTQ = 20.5639 JMD 1 JMD = 0.0486 GTQ
24 mar 2026 1 GTQ = 20.6073 JMD 1 JMD = 0.0485 GTQ
25 mar 2026 1 GTQ = 20.581 JMD 1 JMD = 0.0486 GTQ
26 mar 2026 1 GTQ = 20.5439 JMD 1 JMD = 0.0487 GTQ
27 mar 2026 1 GTQ = 20.5676 JMD 1 JMD = 0.0486 GTQ
28 mar 2026 1 GTQ = 20.5676 JMD 1 JMD = 0.0486 GTQ
29 mar 2026 1 GTQ = 20.5677 JMD 1 JMD = 0.0486 GTQ
30 mar 2026 1 GTQ = 20.6341 JMD 1 JMD = 0.0485 GTQ
31 mar 2026 1 GTQ = 20.6762 JMD 1 JMD = 0.0484 GTQ

Apr 2026

DatoGTQ-JMDJMD-GTQ
01 apr 2026 1 GTQ = 20.6739 JMD 1 JMD = 0.0484 GTQ
02 apr 2026 1 GTQ = 20.6087 JMD 1 JMD = 0.0485 GTQ
03 apr 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
04 apr 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
05 apr 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
06 apr 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
07 apr 2026 1 GTQ = 20.5773 JMD 1 JMD = 0.0486 GTQ
08 apr 2026 1 GTQ = 20.577 JMD 1 JMD = 0.0486 GTQ
09 apr 2026 1 GTQ = 20.6663 JMD 1 JMD = 0.0484 GTQ
10 apr 2026 1 GTQ = 20.6685 JMD 1 JMD = 0.0484 GTQ
11 apr 2026 1 GTQ = 20.6685 JMD 1 JMD = 0.0484 GTQ
12 apr 2026 1 GTQ = 20.6685 JMD 1 JMD = 0.0484 GTQ
13 apr 2026 1 GTQ = 20.6349 JMD 1 JMD = 0.0485 GTQ
14 apr 2026 1 GTQ = 20.6543 JMD 1 JMD = 0.0484 GTQ
15 apr 2026 1 GTQ = 20.6403 JMD 1 JMD = 0.0484 GTQ
16 apr 2026 1 GTQ = 20.6482 JMD 1 JMD = 0.0484 GTQ
17 apr 2026 1 GTQ = 20.6741 JMD 1 JMD = 0.0484 GTQ
18 apr 2026 1 GTQ = 20.6741 JMD 1 JMD = 0.0484 GTQ
19 apr 2026 1 GTQ = 20.6741 JMD 1 JMD = 0.0484 GTQ
20 apr 2026 1 GTQ = 20.7204 JMD 1 JMD = 0.0483 GTQ
21 apr 2026 1 GTQ = 20.7264 JMD 1 JMD = 0.0482 GTQ
22 apr 2026 1 GTQ = 20.7261 JMD 1 JMD = 0.0482 GTQ
23 apr 2026 1 GTQ = 20.726 JMD 1 JMD = 0.0482 GTQ
24 apr 2026 1 GTQ = 20.6435 JMD 1 JMD = 0.0484 GTQ
25 apr 2026 1 GTQ = 20.6134 JMD 1 JMD = 0.0485 GTQ
26 apr 2026 1 GTQ = 20.6427 JMD 1 JMD = 0.0484 GTQ
27 apr 2026 1 GTQ = 20.6492 JMD 1 JMD = 0.0484 GTQ
28 apr 2026 1 GTQ = 20.6225 JMD 1 JMD = 0.0485 GTQ

GTQ-JMD og JMD-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats