currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-JOD og JOD-GTQ vekslingskurser - 2025

GTQ-JOD og JOD-GTQ vekslingskurser - 2025

GTQ-JOD og JOD-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -JOD og JOD-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 0,0919 JOD
1 JOD = 10,88 GTQ

Jan 2025

DatoGTQ-JODJOD-GTQ
01 jan 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8652 GTQ
02 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8776 GTQ
03 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8785 GTQ
04 jan 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8581 GTQ
05 jan 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8581 GTQ
06 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8865 GTQ
07 jan 2025 1 GTQ = 0.0918 JOD 1 JOD = 10.8883 GTQ
08 jan 2025 1 GTQ = 0.0918 JOD 1 JOD = 10.892 GTQ
09 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8795 GTQ
10 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8788 GTQ
11 jan 2025 1 GTQ = 0.0915 JOD 1 JOD = 10.9263 GTQ
12 jan 2025 1 GTQ = 0.0915 JOD 1 JOD = 10.9263 GTQ
13 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8851 GTQ
14 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8867 GTQ
15 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8818 GTQ
16 jan 2025 1 GTQ = 0.0918 JOD 1 JOD = 10.8909 GTQ
17 jan 2025 1 GTQ = 0.0918 JOD 1 JOD = 10.8906 GTQ
18 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8872 GTQ
19 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8872 GTQ
20 jan 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.9025 GTQ
21 jan 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8804 GTQ
22 jan 2025 1 GTQ = 0.0924 JOD 1 JOD = 10.8221 GTQ
23 jan 2025 1 GTQ = 0.0918 JOD 1 JOD = 10.8986 GTQ
24 jan 2025 1 GTQ = 0.0918 JOD 1 JOD = 10.899 GTQ
25 jan 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8738 GTQ
26 jan 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8738 GTQ
27 jan 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.9056 GTQ
28 jan 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.9053 GTQ
29 jan 2025 1 GTQ = 0.0916 JOD 1 JOD = 10.9112 GTQ
30 jan 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.904 GTQ
31 jan 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.9031 GTQ

Feb 2025

DatoGTQ-JODJOD-GTQ
01 feb 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.903 GTQ
02 feb 2025 1 GTQ = 0.0916 JOD 1 JOD = 10.921 GTQ
03 feb 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.9026 GTQ
04 feb 2025 1 GTQ = 0.0918 JOD 1 JOD = 10.8954 GTQ
05 feb 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.9023 GTQ
06 feb 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.901 GTQ
07 feb 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.9072 GTQ
08 feb 2025 1 GTQ = 0.0913 JOD 1 JOD = 10.9492 GTQ
09 feb 2025 1 GTQ = 0.0913 JOD 1 JOD = 10.9492 GTQ
10 feb 2025 1 GTQ = 0.0917 JOD 1 JOD = 10.9005 GTQ
11 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.887 GTQ
12 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8832 GTQ
13 feb 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.855 GTQ
14 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8847 GTQ
15 feb 2025 1 GTQ = 0.0922 JOD 1 JOD = 10.8488 GTQ
16 feb 2025 1 GTQ = 0.0922 JOD 1 JOD = 10.8488 GTQ
17 feb 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8747 GTQ
18 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8783 GTQ
19 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8763 GTQ
20 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8826 GTQ
21 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8863 GTQ
22 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8863 GTQ
23 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8863 GTQ
24 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8759 GTQ
25 feb 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8582 GTQ
26 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8766 GTQ
27 feb 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8699 GTQ
28 feb 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.879 GTQ

Mar 2025

DatoGTQ-JODJOD-GTQ
01 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8741 GTQ
02 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8773 GTQ
03 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8775 GTQ
04 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8782 GTQ
05 mar 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8569 GTQ
06 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8758 GTQ
07 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8778 GTQ
08 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8702 GTQ
09 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8853 GTQ
10 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8715 GTQ
11 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8784 GTQ
12 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8781 GTQ
13 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8712 GTQ
14 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.875 GTQ
15 mar 2025 1 GTQ = 0.0922 JOD 1 JOD = 10.8477 GTQ
16 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8662 GTQ
17 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8771 GTQ
18 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8708 GTQ
19 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8693 GTQ
20 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8661 GTQ
21 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8666 GTQ
22 mar 2025 1 GTQ = 0.0922 JOD 1 JOD = 10.8407 GTQ
23 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8647 GTQ
24 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8653 GTQ
25 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8675 GTQ
26 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.881 GTQ
27 mar 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8689 GTQ
28 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8802 GTQ
29 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8784 GTQ
30 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.883 GTQ
31 mar 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8803 GTQ

Apr 2025

DatoGTQ-JODJOD-GTQ
01 apr 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.88 GTQ
02 apr 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8783 GTQ
03 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8594 GTQ
04 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8619 GTQ
05 apr 2025 1 GTQ = 0.0913 JOD 1 JOD = 10.9543 GTQ
06 apr 2025 1 GTQ = 0.0913 JOD 1 JOD = 10.9543 GTQ
07 apr 2025 1 GTQ = 0.0918 JOD 1 JOD = 10.893 GTQ
08 apr 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8829 GTQ
09 apr 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8716 GTQ
10 apr 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8816 GTQ
11 apr 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8818 GTQ
12 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8543 GTQ
13 apr 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8721 GTQ
14 apr 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8723 GTQ
15 apr 2025 1 GTQ = 0.0919 JOD 1 JOD = 10.8801 GTQ
16 apr 2025 1 GTQ = 0.092 JOD 1 JOD = 10.8642 GTQ
17 apr 2025 1 GTQ = 0.0922 JOD 1 JOD = 10.8515 GTQ
18 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8532 GTQ
19 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8531 GTQ
20 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8531 GTQ
21 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8532 GTQ
22 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8599 GTQ
23 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8601 GTQ
24 apr 2025 1 GTQ = 0.0922 JOD 1 JOD = 10.8517 GTQ
25 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8608 GTQ
26 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8608 GTQ
27 apr 2025 1 GTQ = 0.0921 JOD 1 JOD = 10.8608 GTQ

GTQ-JOD og JOD-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats