currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-JPY og JPY-GTQ vekslingskurser - 2025

GTQ-JPY og JPY-GTQ vekslingskurser - 2025

GTQ-JPY og JPY-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -JPY og JPY-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 19,519 JPY
1 JPY = 0,0512 GTQ

Jan 2025

DatoGTQ-JPYJPY-GTQ
01 jan 2025 1 GTQ = 20.4159 JPY 1 JPY = 0.049 GTQ
02 jan 2025 1 GTQ = 20.3561 JPY 1 JPY = 0.0491 GTQ
03 jan 2025 1 GTQ = 20.3595 JPY 1 JPY = 0.0491 GTQ
04 jan 2025 1 GTQ = 20.409 JPY 1 JPY = 0.049 GTQ
05 jan 2025 1 GTQ = 20.4222 JPY 1 JPY = 0.049 GTQ
06 jan 2025 1 GTQ = 20.2873 JPY 1 JPY = 0.0493 GTQ
07 jan 2025 1 GTQ = 20.4248 JPY 1 JPY = 0.049 GTQ
08 jan 2025 1 GTQ = 20.5166 JPY 1 JPY = 0.0487 GTQ
09 jan 2025 1 GTQ = 20.4434 JPY 1 JPY = 0.0489 GTQ
10 jan 2025 1 GTQ = 20.4732 JPY 1 JPY = 0.0488 GTQ
11 jan 2025 1 GTQ = 20.3459 JPY 1 JPY = 0.0491 GTQ
12 jan 2025 1 GTQ = 20.352 JPY 1 JPY = 0.0491 GTQ
13 jan 2025 1 GTQ = 20.3497 JPY 1 JPY = 0.0491 GTQ
14 jan 2025 1 GTQ = 20.4465 JPY 1 JPY = 0.0489 GTQ
15 jan 2025 1 GTQ = 20.3255 JPY 1 JPY = 0.0492 GTQ
16 jan 2025 1 GTQ = 20.1987 JPY 1 JPY = 0.0495 GTQ
17 jan 2025 1 GTQ = 20.1516 JPY 1 JPY = 0.0496 GTQ
18 jan 2025 1 GTQ = 20.2466 JPY 1 JPY = 0.0494 GTQ
19 jan 2025 1 GTQ = 20.2438 JPY 1 JPY = 0.0494 GTQ
20 jan 2025 1 GTQ = 20.1888 JPY 1 JPY = 0.0495 GTQ
21 jan 2025 1 GTQ = 20.1861 JPY 1 JPY = 0.0495 GTQ
22 jan 2025 1 GTQ = 20.3189 JPY 1 JPY = 0.0492 GTQ
23 jan 2025 1 GTQ = 20.2121 JPY 1 JPY = 0.0495 GTQ
24 jan 2025 1 GTQ = 20.22 JPY 1 JPY = 0.0495 GTQ
25 jan 2025 1 GTQ = 20.2197 JPY 1 JPY = 0.0495 GTQ
26 jan 2025 1 GTQ = 20.2201 JPY 1 JPY = 0.0495 GTQ
27 jan 2025 1 GTQ = 19.9292 JPY 1 JPY = 0.0502 GTQ
28 jan 2025 1 GTQ = 20.0795 JPY 1 JPY = 0.0498 GTQ
29 jan 2025 1 GTQ = 20.0751 JPY 1 JPY = 0.0498 GTQ
30 jan 2025 1 GTQ = 19.9337 JPY 1 JPY = 0.0502 GTQ
31 jan 2025 1 GTQ = 20.0209 JPY 1 JPY = 0.0499 GTQ

Feb 2025

DatoGTQ-JPYJPY-GTQ
01 feb 2025 1 GTQ = 20.0718 JPY 1 JPY = 0.0498 GTQ
02 feb 2025 1 GTQ = 20.0391 JPY 1 JPY = 0.0499 GTQ
03 feb 2025 1 GTQ = 19.974 JPY 1 JPY = 0.0501 GTQ
04 feb 2025 1 GTQ = 20.0875 JPY 1 JPY = 0.0498 GTQ
05 feb 2025 1 GTQ = 19.7754 JPY 1 JPY = 0.0506 GTQ
06 feb 2025 1 GTQ = 19.7008 JPY 1 JPY = 0.0508 GTQ
07 feb 2025 1 GTQ = 19.6653 JPY 1 JPY = 0.0509 GTQ
08 feb 2025 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
09 feb 2025 1 GTQ = 19.4931 JPY 1 JPY = 0.0513 GTQ
10 feb 2025 1 GTQ = 19.6636 JPY 1 JPY = 0.0509 GTQ
11 feb 2025 1 GTQ = 19.7208 JPY 1 JPY = 0.0507 GTQ
12 feb 2025 1 GTQ = 19.8926 JPY 1 JPY = 0.0503 GTQ
13 feb 2025 1 GTQ = 19.9714 JPY 1 JPY = 0.0501 GTQ
14 feb 2025 1 GTQ = 19.786 JPY 1 JPY = 0.0505 GTQ
15 feb 2025 1 GTQ = 19.7864 JPY 1 JPY = 0.0505 GTQ
16 feb 2025 1 GTQ = 19.7864 JPY 1 JPY = 0.0505 GTQ
17 feb 2025 1 GTQ = 19.6281 JPY 1 JPY = 0.0509 GTQ
18 feb 2025 1 GTQ = 19.6579 JPY 1 JPY = 0.0509 GTQ
19 feb 2025 1 GTQ = 19.6814 JPY 1 JPY = 0.0508 GTQ
20 feb 2025 1 GTQ = 19.4455 JPY 1 JPY = 0.0514 GTQ
21 feb 2025 1 GTQ = 19.4735 JPY 1 JPY = 0.0514 GTQ
22 feb 2025 1 GTQ = 19.3294 JPY 1 JPY = 0.0517 GTQ
23 feb 2025 1 GTQ = 19.3294 JPY 1 JPY = 0.0517 GTQ
24 feb 2025 1 GTQ = 19.414 JPY 1 JPY = 0.0515 GTQ
25 feb 2025 1 GTQ = 19.4232 JPY 1 JPY = 0.0515 GTQ
26 feb 2025 1 GTQ = 19.3924 JPY 1 JPY = 0.0516 GTQ
27 feb 2025 1 GTQ = 19.4113 JPY 1 JPY = 0.0515 GTQ
28 feb 2025 1 GTQ = 19.5442 JPY 1 JPY = 0.0512 GTQ

Mar 2025

DatoGTQ-JPYJPY-GTQ
01 mar 2025 1 GTQ = 19.5306 JPY 1 JPY = 0.0512 GTQ
02 mar 2025 1 GTQ = 19.5307 JPY 1 JPY = 0.0512 GTQ
03 mar 2025 1 GTQ = 19.5992 JPY 1 JPY = 0.051 GTQ
04 mar 2025 1 GTQ = 19.1925 JPY 1 JPY = 0.0521 GTQ
05 mar 2025 1 GTQ = 19.3813 JPY 1 JPY = 0.0516 GTQ
06 mar 2025 1 GTQ = 19.1163 JPY 1 JPY = 0.0523 GTQ
07 mar 2025 1 GTQ = 19.1516 JPY 1 JPY = 0.0522 GTQ
08 mar 2025 1 GTQ = 19.2088 JPY 1 JPY = 0.0521 GTQ
09 mar 2025 1 GTQ = 19.1717 JPY 1 JPY = 0.0522 GTQ
10 mar 2025 1 GTQ = 19.069 JPY 1 JPY = 0.0524 GTQ
11 mar 2025 1 GTQ = 19.1266 JPY 1 JPY = 0.0523 GTQ
12 mar 2025 1 GTQ = 19.2868 JPY 1 JPY = 0.0518 GTQ
13 mar 2025 1 GTQ = 19.1939 JPY 1 JPY = 0.0521 GTQ
14 mar 2025 1 GTQ = 19.2861 JPY 1 JPY = 0.0519 GTQ
15 mar 2025 1 GTQ = 19.326 JPY 1 JPY = 0.0517 GTQ
16 mar 2025 1 GTQ = 19.2915 JPY 1 JPY = 0.0518 GTQ
17 mar 2025 1 GTQ = 19.2972 JPY 1 JPY = 0.0518 GTQ
18 mar 2025 1 GTQ = 19.4507 JPY 1 JPY = 0.0514 GTQ
19 mar 2025 1 GTQ = 19.4269 JPY 1 JPY = 0.0515 GTQ
20 mar 2025 1 GTQ = 19.288 JPY 1 JPY = 0.0518 GTQ
21 mar 2025 1 GTQ = 19.2926 JPY 1 JPY = 0.0518 GTQ
22 mar 2025 1 GTQ = 19.4295 JPY 1 JPY = 0.0515 GTQ
23 mar 2025 1 GTQ = 19.3819 JPY 1 JPY = 0.0516 GTQ
24 mar 2025 1 GTQ = 19.447 JPY 1 JPY = 0.0514 GTQ
25 mar 2025 1 GTQ = 19.4812 JPY 1 JPY = 0.0513 GTQ
26 mar 2025 1 GTQ = 19.4884 JPY 1 JPY = 0.0513 GTQ
27 mar 2025 1 GTQ = 19.5658 JPY 1 JPY = 0.0511 GTQ
28 mar 2025 1 GTQ = 19.5332 JPY 1 JPY = 0.0512 GTQ
29 mar 2025 1 GTQ = 19.4266 JPY 1 JPY = 0.0515 GTQ
30 mar 2025 1 GTQ = 19.4183 JPY 1 JPY = 0.0515 GTQ
31 mar 2025 1 GTQ = 19.3596 JPY 1 JPY = 0.0517 GTQ

Apr 2025

DatoGTQ-JPYJPY-GTQ
01 apr 2025 1 GTQ = 19.3399 JPY 1 JPY = 0.0517 GTQ
02 apr 2025 1 GTQ = 19.3476 JPY 1 JPY = 0.0517 GTQ
03 apr 2025 1 GTQ = 18.9959 JPY 1 JPY = 0.0526 GTQ
04 apr 2025 1 GTQ = 18.8525 JPY 1 JPY = 0.053 GTQ
05 apr 2025 1 GTQ = 18.9214 JPY 1 JPY = 0.0529 GTQ
06 apr 2025 1 GTQ = 18.9214 JPY 1 JPY = 0.0529 GTQ
07 apr 2025 1 GTQ = 18.96 JPY 1 JPY = 0.0527 GTQ
08 apr 2025 1 GTQ = 19.0357 JPY 1 JPY = 0.0525 GTQ
09 apr 2025 1 GTQ = 18.7953 JPY 1 JPY = 0.0532 GTQ
10 apr 2025 1 GTQ = 18.8485 JPY 1 JPY = 0.0531 GTQ
11 apr 2025 1 GTQ = 18.4875 JPY 1 JPY = 0.0541 GTQ
12 apr 2025 1 GTQ = 18.6467 JPY 1 JPY = 0.0536 GTQ
13 apr 2025 1 GTQ = 18.6139 JPY 1 JPY = 0.0537 GTQ
14 apr 2025 1 GTQ = 18.5571 JPY 1 JPY = 0.0539 GTQ
15 apr 2025 1 GTQ = 18.5437 JPY 1 JPY = 0.0539 GTQ
16 apr 2025 1 GTQ = 18.5188 JPY 1 JPY = 0.054 GTQ
17 apr 2025 1 GTQ = 18.5268 JPY 1 JPY = 0.054 GTQ
18 apr 2025 1 GTQ = 18.496 JPY 1 JPY = 0.0541 GTQ
19 apr 2025 1 GTQ = 18.4683 JPY 1 JPY = 0.0541 GTQ
20 apr 2025 1 GTQ = 18.496 JPY 1 JPY = 0.0541 GTQ
21 apr 2025 1 GTQ = 18.496 JPY 1 JPY = 0.0541 GTQ
22 apr 2025 1 GTQ = 18.2093 JPY 1 JPY = 0.0549 GTQ
23 apr 2025 1 GTQ = 18.3876 JPY 1 JPY = 0.0544 GTQ
24 apr 2025 1 GTQ = 18.5272 JPY 1 JPY = 0.054 GTQ
25 apr 2025 1 GTQ = 18.6057 JPY 1 JPY = 0.0537 GTQ
26 apr 2025 1 GTQ = 18.6557 JPY 1 JPY = 0.0536 GTQ
27 apr 2025 1 GTQ = 18.6557 JPY 1 JPY = 0.0536 GTQ

GTQ-JPY og JPY-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats