> GTQ-JPY og JPY-GTQ vekslingskurser - 2025

GTQ-JPY og JPY-GTQ vekslingskurser - 2025

GTQ-JPY og JPY-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -JPY og JPY-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 19,3086 JPY

1 JPY = 0,0518 GTQ

1Å 2Å 3Å

GTQ til JPYJPY til GTQ

Jan 2025

Dato	GTQ-JPY	JPY-GTQ
01 jan 2025	1 GTQ = 20.4159 JPY	1 JPY = 0.049 GTQ
02 jan 2025	1 GTQ = 20.3561 JPY	1 JPY = 0.0491 GTQ
03 jan 2025	1 GTQ = 20.3595 JPY	1 JPY = 0.0491 GTQ
04 jan 2025	1 GTQ = 20.409 JPY	1 JPY = 0.049 GTQ
05 jan 2025	1 GTQ = 20.4222 JPY	1 JPY = 0.049 GTQ
06 jan 2025	1 GTQ = 20.2873 JPY	1 JPY = 0.0493 GTQ
07 jan 2025	1 GTQ = 20.4248 JPY	1 JPY = 0.049 GTQ
08 jan 2025	1 GTQ = 20.5166 JPY	1 JPY = 0.0487 GTQ
09 jan 2025	1 GTQ = 20.4434 JPY	1 JPY = 0.0489 GTQ
10 jan 2025	1 GTQ = 20.4732 JPY	1 JPY = 0.0488 GTQ
11 jan 2025	1 GTQ = 20.3459 JPY	1 JPY = 0.0491 GTQ
12 jan 2025	1 GTQ = 20.352 JPY	1 JPY = 0.0491 GTQ
13 jan 2025	1 GTQ = 20.3497 JPY	1 JPY = 0.0491 GTQ
14 jan 2025	1 GTQ = 20.4465 JPY	1 JPY = 0.0489 GTQ
15 jan 2025	1 GTQ = 20.3255 JPY	1 JPY = 0.0492 GTQ
16 jan 2025	1 GTQ = 20.1987 JPY	1 JPY = 0.0495 GTQ
17 jan 2025	1 GTQ = 20.1516 JPY	1 JPY = 0.0496 GTQ
18 jan 2025	1 GTQ = 20.2466 JPY	1 JPY = 0.0494 GTQ
19 jan 2025	1 GTQ = 20.2438 JPY	1 JPY = 0.0494 GTQ
20 jan 2025	1 GTQ = 20.1888 JPY	1 JPY = 0.0495 GTQ
21 jan 2025	1 GTQ = 20.1861 JPY	1 JPY = 0.0495 GTQ
22 jan 2025	1 GTQ = 20.3189 JPY	1 JPY = 0.0492 GTQ
23 jan 2025	1 GTQ = 20.2121 JPY	1 JPY = 0.0495 GTQ
24 jan 2025	1 GTQ = 20.22 JPY	1 JPY = 0.0495 GTQ
25 jan 2025	1 GTQ = 20.2197 JPY	1 JPY = 0.0495 GTQ
26 jan 2025	1 GTQ = 20.2201 JPY	1 JPY = 0.0495 GTQ
27 jan 2025	1 GTQ = 19.9292 JPY	1 JPY = 0.0502 GTQ
28 jan 2025	1 GTQ = 20.0795 JPY	1 JPY = 0.0498 GTQ
29 jan 2025	1 GTQ = 20.0751 JPY	1 JPY = 0.0498 GTQ
30 jan 2025	1 GTQ = 19.9337 JPY	1 JPY = 0.0502 GTQ
31 jan 2025	1 GTQ = 20.0209 JPY	1 JPY = 0.0499 GTQ

Feb 2025

Dato	GTQ-JPY	JPY-GTQ
01 feb 2025	1 GTQ = 20.0718 JPY	1 JPY = 0.0498 GTQ
02 feb 2025	1 GTQ = 20.0391 JPY	1 JPY = 0.0499 GTQ
03 feb 2025	1 GTQ = 19.974 JPY	1 JPY = 0.0501 GTQ
04 feb 2025	1 GTQ = 20.0875 JPY	1 JPY = 0.0498 GTQ
05 feb 2025	1 GTQ = 19.7754 JPY	1 JPY = 0.0506 GTQ
06 feb 2025	1 GTQ = 19.7008 JPY	1 JPY = 0.0508 GTQ
07 feb 2025	1 GTQ = 19.6653 JPY	1 JPY = 0.0509 GTQ
08 feb 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
09 feb 2025	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
10 feb 2025	1 GTQ = 19.6636 JPY	1 JPY = 0.0509 GTQ
11 feb 2025	1 GTQ = 19.7208 JPY	1 JPY = 0.0507 GTQ
12 feb 2025	1 GTQ = 19.8926 JPY	1 JPY = 0.0503 GTQ
13 feb 2025	1 GTQ = 19.9714 JPY	1 JPY = 0.0501 GTQ
14 feb 2025	1 GTQ = 19.786 JPY	1 JPY = 0.0505 GTQ
15 feb 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
16 feb 2025	1 GTQ = 19.7864 JPY	1 JPY = 0.0505 GTQ
17 feb 2025	1 GTQ = 19.6281 JPY	1 JPY = 0.0509 GTQ
18 feb 2025	1 GTQ = 19.6579 JPY	1 JPY = 0.0509 GTQ
19 feb 2025	1 GTQ = 19.6814 JPY	1 JPY = 0.0508 GTQ
20 feb 2025	1 GTQ = 19.4455 JPY	1 JPY = 0.0514 GTQ
21 feb 2025	1 GTQ = 19.4735 JPY	1 JPY = 0.0514 GTQ
22 feb 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
23 feb 2025	1 GTQ = 19.3294 JPY	1 JPY = 0.0517 GTQ
24 feb 2025	1 GTQ = 19.414 JPY	1 JPY = 0.0515 GTQ
25 feb 2025	1 GTQ = 19.4232 JPY	1 JPY = 0.0515 GTQ
26 feb 2025	1 GTQ = 19.3924 JPY	1 JPY = 0.0516 GTQ
27 feb 2025	1 GTQ = 19.4113 JPY	1 JPY = 0.0515 GTQ
28 feb 2025	1 GTQ = 19.5442 JPY	1 JPY = 0.0512 GTQ

Mar 2025

Dato	GTQ-JPY	JPY-GTQ
01 mar 2025	1 GTQ = 19.5306 JPY	1 JPY = 0.0512 GTQ
02 mar 2025	1 GTQ = 19.5307 JPY	1 JPY = 0.0512 GTQ
03 mar 2025	1 GTQ = 19.5992 JPY	1 JPY = 0.051 GTQ
04 mar 2025	1 GTQ = 19.1925 JPY	1 JPY = 0.0521 GTQ
05 mar 2025	1 GTQ = 19.3813 JPY	1 JPY = 0.0516 GTQ
06 mar 2025	1 GTQ = 19.1163 JPY	1 JPY = 0.0523 GTQ
07 mar 2025	1 GTQ = 19.1516 JPY	1 JPY = 0.0522 GTQ
08 mar 2025	1 GTQ = 19.2088 JPY	1 JPY = 0.0521 GTQ
09 mar 2025	1 GTQ = 19.1717 JPY	1 JPY = 0.0522 GTQ
10 mar 2025	1 GTQ = 19.069 JPY	1 JPY = 0.0524 GTQ
11 mar 2025	1 GTQ = 19.1266 JPY	1 JPY = 0.0523 GTQ
12 mar 2025	1 GTQ = 19.2868 JPY	1 JPY = 0.0518 GTQ
13 mar 2025	1 GTQ = 19.1939 JPY	1 JPY = 0.0521 GTQ
14 mar 2025	1 GTQ = 19.2861 JPY	1 JPY = 0.0519 GTQ
15 mar 2025	1 GTQ = 19.326 JPY	1 JPY = 0.0517 GTQ
16 mar 2025	1 GTQ = 19.2915 JPY	1 JPY = 0.0518 GTQ
17 mar 2025	1 GTQ = 19.2972 JPY	1 JPY = 0.0518 GTQ
18 mar 2025	1 GTQ = 19.4507 JPY	1 JPY = 0.0514 GTQ
19 mar 2025	1 GTQ = 19.4269 JPY	1 JPY = 0.0515 GTQ
20 mar 2025	1 GTQ = 19.288 JPY	1 JPY = 0.0518 GTQ
21 mar 2025	1 GTQ = 19.2926 JPY	1 JPY = 0.0518 GTQ
22 mar 2025	1 GTQ = 19.4295 JPY	1 JPY = 0.0515 GTQ
23 mar 2025	1 GTQ = 19.3819 JPY	1 JPY = 0.0516 GTQ
24 mar 2025	1 GTQ = 19.447 JPY	1 JPY = 0.0514 GTQ
25 mar 2025	1 GTQ = 19.4812 JPY	1 JPY = 0.0513 GTQ
26 mar 2025	1 GTQ = 19.4884 JPY	1 JPY = 0.0513 GTQ
27 mar 2025	1 GTQ = 19.5658 JPY	1 JPY = 0.0511 GTQ
28 mar 2025	1 GTQ = 19.5332 JPY	1 JPY = 0.0512 GTQ
29 mar 2025	1 GTQ = 19.4266 JPY	1 JPY = 0.0515 GTQ
30 mar 2025	1 GTQ = 19.4183 JPY	1 JPY = 0.0515 GTQ
31 mar 2025	1 GTQ = 19.3596 JPY	1 JPY = 0.0517 GTQ

Apr 2025

Dato	GTQ-JPY	JPY-GTQ
01 apr 2025	1 GTQ = 19.3399 JPY	1 JPY = 0.0517 GTQ
02 apr 2025	1 GTQ = 19.3476 JPY	1 JPY = 0.0517 GTQ
03 apr 2025	1 GTQ = 18.9959 JPY	1 JPY = 0.0526 GTQ
04 apr 2025	1 GTQ = 18.8525 JPY	1 JPY = 0.053 GTQ
05 apr 2025	1 GTQ = 18.9214 JPY	1 JPY = 0.0529 GTQ
06 apr 2025	1 GTQ = 18.9214 JPY	1 JPY = 0.0529 GTQ
07 apr 2025	1 GTQ = 18.96 JPY	1 JPY = 0.0527 GTQ
08 apr 2025	1 GTQ = 19.0357 JPY	1 JPY = 0.0525 GTQ
09 apr 2025	1 GTQ = 18.7953 JPY	1 JPY = 0.0532 GTQ
10 apr 2025	1 GTQ = 18.8485 JPY	1 JPY = 0.0531 GTQ
11 apr 2025	1 GTQ = 18.4875 JPY	1 JPY = 0.0541 GTQ
12 apr 2025	1 GTQ = 18.6467 JPY	1 JPY = 0.0536 GTQ
13 apr 2025	1 GTQ = 18.6139 JPY	1 JPY = 0.0537 GTQ
14 apr 2025	1 GTQ = 18.5571 JPY	1 JPY = 0.0539 GTQ
15 apr 2025	1 GTQ = 18.5437 JPY	1 JPY = 0.0539 GTQ
16 apr 2025	1 GTQ = 18.5188 JPY	1 JPY = 0.054 GTQ
17 apr 2025	1 GTQ = 18.5268 JPY	1 JPY = 0.054 GTQ
18 apr 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
19 apr 2025	1 GTQ = 18.4683 JPY	1 JPY = 0.0541 GTQ
20 apr 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
21 apr 2025	1 GTQ = 18.496 JPY	1 JPY = 0.0541 GTQ
22 apr 2025	1 GTQ = 18.2093 JPY	1 JPY = 0.0549 GTQ
23 apr 2025	1 GTQ = 18.3876 JPY	1 JPY = 0.0544 GTQ
24 apr 2025	1 GTQ = 18.5272 JPY	1 JPY = 0.054 GTQ
25 apr 2025	1 GTQ = 18.6057 JPY	1 JPY = 0.0537 GTQ
26 apr 2025	1 GTQ = 18.6557 JPY	1 JPY = 0.0536 GTQ
27 apr 2025	1 GTQ = 18.6554 JPY	1 JPY = 0.0536 GTQ
28 apr 2025	1 GTQ = 18.6018 JPY	1 JPY = 0.0538 GTQ
29 apr 2025	1 GTQ = 18.5347 JPY	1 JPY = 0.054 GTQ
30 apr 2025	1 GTQ = 18.5725 JPY	1 JPY = 0.0538 GTQ

May 2025

Dato	GTQ-JPY	JPY-GTQ
01 mai 2025	1 GTQ = 18.6858 JPY	1 JPY = 0.0535 GTQ
02 mai 2025	1 GTQ = 18.753 JPY	1 JPY = 0.0533 GTQ
03 mai 2025	1 GTQ = 18.7742 JPY	1 JPY = 0.0533 GTQ
04 mai 2025	1 GTQ = 18.7801 JPY	1 JPY = 0.0532 GTQ
05 mai 2025	1 GTQ = 18.6997 JPY	1 JPY = 0.0535 GTQ
06 mai 2025	1 GTQ = 18.5612 JPY	1 JPY = 0.0539 GTQ
07 mai 2025	1 GTQ = 18.6292 JPY	1 JPY = 0.0537 GTQ
08 mai 2025	1 GTQ = 18.8315 JPY	1 JPY = 0.0531 GTQ
09 mai 2025	1 GTQ = 18.8857 JPY	1 JPY = 0.053 GTQ
10 mai 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
11 mai 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
12 mai 2025	1 GTQ = 19.2884 JPY	1 JPY = 0.0518 GTQ
13 mai 2025	1 GTQ = 19.2638 JPY	1 JPY = 0.0519 GTQ
14 mai 2025	1 GTQ = 18.9891 JPY	1 JPY = 0.0527 GTQ
15 mai 2025	1 GTQ = 18.9904 JPY	1 JPY = 0.0527 GTQ
16 mai 2025	1 GTQ = 18.9698 JPY	1 JPY = 0.0527 GTQ
17 mai 2025	1 GTQ = 18.9091 JPY	1 JPY = 0.0529 GTQ
18 mai 2025	1 GTQ = 18.9081 JPY	1 JPY = 0.0529 GTQ
19 mai 2025	1 GTQ = 18.8708 JPY	1 JPY = 0.053 GTQ
20 mai 2025	1 GTQ = 18.8443 JPY	1 JPY = 0.0531 GTQ
21 mai 2025	1 GTQ = 18.74 JPY	1 JPY = 0.0534 GTQ
22 mai 2025	1 GTQ = 18.7262 JPY	1 JPY = 0.0534 GTQ
23 mai 2025	1 GTQ = 18.6267 JPY	1 JPY = 0.0537 GTQ
24 mai 2025	1 GTQ = 18.6044 JPY	1 JPY = 0.0538 GTQ
25 mai 2025	1 GTQ = 18.6037 JPY	1 JPY = 0.0538 GTQ
26 mai 2025	1 GTQ = 18.6277 JPY	1 JPY = 0.0537 GTQ
27 mai 2025	1 GTQ = 18.7818 JPY	1 JPY = 0.0532 GTQ
28 mai 2025	1 GTQ = 18.7821 JPY	1 JPY = 0.0532 GTQ
29 mai 2025	1 GTQ = 18.8565 JPY	1 JPY = 0.053 GTQ
30 mai 2025	1 GTQ = 18.7389 JPY	1 JPY = 0.0534 GTQ
31 mai 2025	1 GTQ = 18.7681 JPY	1 JPY = 0.0533 GTQ

Jun 2025

Dato	GTQ-JPY	JPY-GTQ
01 jun 2025	1 GTQ = 18.7658 JPY	1 JPY = 0.0533 GTQ
02 jun 2025	1 GTQ = 18.5933 JPY	1 JPY = 0.0538 GTQ
03 jun 2025	1 GTQ = 18.6279 JPY	1 JPY = 0.0537 GTQ
04 jun 2025	1 GTQ = 18.772 JPY	1 JPY = 0.0533 GTQ
05 jun 2025	1 GTQ = 18.6413 JPY	1 JPY = 0.0536 GTQ
06 jun 2025	1 GTQ = 18.7573 JPY	1 JPY = 0.0533 GTQ
07 jun 2025	1 GTQ = 18.8161 JPY	1 JPY = 0.0531 GTQ
08 jun 2025	1 GTQ = 18.8207 JPY	1 JPY = 0.0531 GTQ
09 jun 2025	1 GTQ = 18.8073 JPY	1 JPY = 0.0532 GTQ
10 jun 2025	1 GTQ = 18.8136 JPY	1 JPY = 0.0532 GTQ
11 jun 2025	1 GTQ = 18.9051 JPY	1 JPY = 0.0529 GTQ
12 jun 2025	1 GTQ = 18.7067 JPY	1 JPY = 0.0535 GTQ
13 jun 2025	1 GTQ = 18.7571 JPY	1 JPY = 0.0533 GTQ

GTQ-JPY og JPY-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Japan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter