currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-JPY og JPY-GTQ vekslingskurser - 2026

GTQ-JPY og JPY-GTQ vekslingskurser - 2026

GTQ-JPY og JPY-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -JPY og JPY-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 20,557 JPY
1 JPY = 0,0486 GTQ

Jan 2026

DatoGTQ-JPYJPY-GTQ
01 jan 2026 1 GTQ = 20.4385 JPY 1 JPY = 0.0489 GTQ
02 jan 2026 1 GTQ = 20.4591 JPY 1 JPY = 0.0489 GTQ
03 jan 2026 1 GTQ = 20.4538 JPY 1 JPY = 0.0489 GTQ
04 jan 2026 1 GTQ = 20.4538 JPY 1 JPY = 0.0489 GTQ
05 jan 2026 1 GTQ = 20.4054 JPY 1 JPY = 0.049 GTQ
06 jan 2026 1 GTQ = 20.41 JPY 1 JPY = 0.049 GTQ
07 jan 2026 1 GTQ = 20.4105 JPY 1 JPY = 0.049 GTQ
08 jan 2026 1 GTQ = 20.4369 JPY 1 JPY = 0.0489 GTQ
09 jan 2026 1 GTQ = 20.558 JPY 1 JPY = 0.0486 GTQ
10 jan 2026 1 GTQ = 20.5863 JPY 1 JPY = 0.0486 GTQ
11 jan 2026 1 GTQ = 20.5876 JPY 1 JPY = 0.0486 GTQ
12 jan 2026 1 GTQ = 20.5953 JPY 1 JPY = 0.0486 GTQ
13 jan 2026 1 GTQ = 20.7111 JPY 1 JPY = 0.0483 GTQ
14 jan 2026 1 GTQ = 20.6785 JPY 1 JPY = 0.0484 GTQ
15 jan 2026 1 GTQ = 20.6854 JPY 1 JPY = 0.0483 GTQ
16 jan 2026 1 GTQ = 20.6332 JPY 1 JPY = 0.0485 GTQ
17 jan 2026 1 GTQ = 20.6076 JPY 1 JPY = 0.0485 GTQ
18 jan 2026 1 GTQ = 20.6076 JPY 1 JPY = 0.0485 GTQ
19 jan 2026 1 GTQ = 20.6137 JPY 1 JPY = 0.0485 GTQ
20 jan 2026 1 GTQ = 20.5957 JPY 1 JPY = 0.0486 GTQ
21 jan 2026 1 GTQ = 20.5678 JPY 1 JPY = 0.0486 GTQ
22 jan 2026 1 GTQ = 20.6856 JPY 1 JPY = 0.0483 GTQ
23 jan 2026 1 GTQ = 20.6119 JPY 1 JPY = 0.0485 GTQ
24 jan 2026 1 GTQ = 20.4448 JPY 1 JPY = 0.0489 GTQ
25 jan 2026 1 GTQ = 20.4448 JPY 1 JPY = 0.0489 GTQ
26 jan 2026 1 GTQ = 20.0755 JPY 1 JPY = 0.0498 GTQ
27 jan 2026 1 GTQ = 20.0335 JPY 1 JPY = 0.0499 GTQ
28 jan 2026 1 GTQ = 19.8801 JPY 1 JPY = 0.0503 GTQ
29 jan 2026 1 GTQ = 19.9825 JPY 1 JPY = 0.05 GTQ
30 jan 2026 1 GTQ = 20.0753 JPY 1 JPY = 0.0498 GTQ
31 jan 2026 1 GTQ = 20.0201 JPY 1 JPY = 0.0499 GTQ

Feb 2026

DatoGTQ-JPYJPY-GTQ
01 feb 2026 1 GTQ = 20.0181 JPY 1 JPY = 0.05 GTQ
02 feb 2026 1 GTQ = 20.1668 JPY 1 JPY = 0.0496 GTQ
03 feb 2026 1 GTQ = 20.3399 JPY 1 JPY = 0.0492 GTQ
04 feb 2026 1 GTQ = 20.4325 JPY 1 JPY = 0.0489 GTQ
05 feb 2026 1 GTQ = 20.4555 JPY 1 JPY = 0.0489 GTQ
06 feb 2026 1 GTQ = 20.4845 JPY 1 JPY = 0.0488 GTQ
07 feb 2026 1 GTQ = 20.5553 JPY 1 JPY = 0.0486 GTQ
08 feb 2026 1 GTQ = 20.5553 JPY 1 JPY = 0.0486 GTQ
09 feb 2026 1 GTQ = 20.4027 JPY 1 JPY = 0.049 GTQ
10 feb 2026 1 GTQ = 20.2339 JPY 1 JPY = 0.0494 GTQ
11 feb 2026 1 GTQ = 20.0164 JPY 1 JPY = 0.05 GTQ
12 feb 2026 1 GTQ = 20.015 JPY 1 JPY = 0.05 GTQ
13 feb 2026 1 GTQ = 19.9844 JPY 1 JPY = 0.05 GTQ
14 feb 2026 1 GTQ = 19.9288 JPY 1 JPY = 0.0502 GTQ
15 feb 2026 1 GTQ = 19.9288 JPY 1 JPY = 0.0502 GTQ
16 feb 2026 1 GTQ = 19.9905 JPY 1 JPY = 0.05 GTQ
17 feb 2026 1 GTQ = 19.9582 JPY 1 JPY = 0.0501 GTQ
18 feb 2026 1 GTQ = 20.0324 JPY 1 JPY = 0.0499 GTQ
19 feb 2026 1 GTQ = 20.144 JPY 1 JPY = 0.0496 GTQ
20 feb 2026 1 GTQ = 20.2362 JPY 1 JPY = 0.0494 GTQ
21 feb 2026 1 GTQ = 20.2491 JPY 1 JPY = 0.0494 GTQ
22 feb 2026 1 GTQ = 20.2491 JPY 1 JPY = 0.0494 GTQ
23 feb 2026 1 GTQ = 20.2172 JPY 1 JPY = 0.0495 GTQ
24 feb 2026 1 GTQ = 20.3162 JPY 1 JPY = 0.0492 GTQ
25 feb 2026 1 GTQ = 20.4379 JPY 1 JPY = 0.0489 GTQ
26 feb 2026 1 GTQ = 20.342 JPY 1 JPY = 0.0492 GTQ
27 feb 2026 1 GTQ = 20.3345 JPY 1 JPY = 0.0492 GTQ
28 feb 2026 1 GTQ = 20.3802 JPY 1 JPY = 0.0491 GTQ

Mar 2026

DatoGTQ-JPYJPY-GTQ
01 mar 2026 1 GTQ = 20.3776 JPY 1 JPY = 0.0491 GTQ
02 mar 2026 1 GTQ = 20.4696 JPY 1 JPY = 0.0489 GTQ
03 mar 2026 1 GTQ = 20.5476 JPY 1 JPY = 0.0487 GTQ
04 mar 2026 1 GTQ = 20.5107 JPY 1 JPY = 0.0488 GTQ
05 mar 2026 1 GTQ = 20.5286 JPY 1 JPY = 0.0487 GTQ
06 mar 2026 1 GTQ = 20.575 JPY 1 JPY = 0.0486 GTQ
07 mar 2026 1 GTQ = 20.676 JPY 1 JPY = 0.0484 GTQ
08 mar 2026 1 GTQ = 20.676 JPY 1 JPY = 0.0484 GTQ
09 mar 2026 1 GTQ = 20.6512 JPY 1 JPY = 0.0484 GTQ
10 mar 2026 1 GTQ = 20.5685 JPY 1 JPY = 0.0486 GTQ
11 mar 2026 1 GTQ = 20.677 JPY 1 JPY = 0.0484 GTQ
12 mar 2026 1 GTQ = 20.6993 JPY 1 JPY = 0.0483 GTQ
13 mar 2026 1 GTQ = 20.7763 JPY 1 JPY = 0.0481 GTQ
14 mar 2026 1 GTQ = 20.8322 JPY 1 JPY = 0.048 GTQ
15 mar 2026 1 GTQ = 20.8322 JPY 1 JPY = 0.048 GTQ
16 mar 2026 1 GTQ = 20.7472 JPY 1 JPY = 0.0482 GTQ
17 mar 2026 1 GTQ = 20.774 JPY 1 JPY = 0.0481 GTQ
18 mar 2026 1 GTQ = 20.7484 JPY 1 JPY = 0.0482 GTQ
19 mar 2026 1 GTQ = 20.7541 JPY 1 JPY = 0.0482 GTQ
20 mar 2026 1 GTQ = 20.7217 JPY 1 JPY = 0.0483 GTQ
21 mar 2026 1 GTQ = 20.824 JPY 1 JPY = 0.048 GTQ
22 mar 2026 1 GTQ = 20.824 JPY 1 JPY = 0.048 GTQ
23 mar 2026 1 GTQ = 20.7667 JPY 1 JPY = 0.0482 GTQ
24 mar 2026 1 GTQ = 20.7293 JPY 1 JPY = 0.0482 GTQ
25 mar 2026 1 GTQ = 20.7583 JPY 1 JPY = 0.0482 GTQ
26 mar 2026 1 GTQ = 20.8859 JPY 1 JPY = 0.0479 GTQ
27 mar 2026 1 GTQ = 20.8809 JPY 1 JPY = 0.0479 GTQ
28 mar 2026 1 GTQ = 20.9434 JPY 1 JPY = 0.0477 GTQ
29 mar 2026 1 GTQ = 21.0128 JPY 1 JPY = 0.0476 GTQ
30 mar 2026 1 GTQ = 20.8315 JPY 1 JPY = 0.048 GTQ
31 mar 2026 1 GTQ = 20.8525 JPY 1 JPY = 0.048 GTQ

Apr 2026

DatoGTQ-JPYJPY-GTQ
01 apr 2026 1 GTQ = 20.7053 JPY 1 JPY = 0.0483 GTQ
02 apr 2026 1 GTQ = 20.8781 JPY 1 JPY = 0.0479 GTQ
03 apr 2026 1 GTQ = 20.9054 JPY 1 JPY = 0.0478 GTQ
04 apr 2026 1 GTQ = 20.9165 JPY 1 JPY = 0.0478 GTQ
05 apr 2026 1 GTQ = 20.9165 JPY 1 JPY = 0.0478 GTQ
06 apr 2026 1 GTQ = 20.9037 JPY 1 JPY = 0.0478 GTQ
07 apr 2026 1 GTQ = 20.8857 JPY 1 JPY = 0.0479 GTQ
08 apr 2026 1 GTQ = 20.7026 JPY 1 JPY = 0.0483 GTQ
09 apr 2026 1 GTQ = 20.7924 JPY 1 JPY = 0.0481 GTQ
10 apr 2026 1 GTQ = 20.8138 JPY 1 JPY = 0.048 GTQ
11 apr 2026 1 GTQ = 20.8524 JPY 1 JPY = 0.048 GTQ
12 apr 2026 1 GTQ = 20.838 JPY 1 JPY = 0.048 GTQ
13 apr 2026 1 GTQ = 20.8926 JPY 1 JPY = 0.0479 GTQ
14 apr 2026 1 GTQ = 20.7753 JPY 1 JPY = 0.0481 GTQ
15 apr 2026 1 GTQ = 20.7948 JPY 1 JPY = 0.0481 GTQ
16 apr 2026 1 GTQ = 20.7953 JPY 1 JPY = 0.0481 GTQ
17 apr 2026 1 GTQ = 20.8219 JPY 1 JPY = 0.048 GTQ
18 apr 2026 1 GTQ = 20.7072 JPY 1 JPY = 0.0483 GTQ
19 apr 2026 1 GTQ = 20.7092 JPY 1 JPY = 0.0483 GTQ
20 apr 2026 1 GTQ = 20.7849 JPY 1 JPY = 0.0481 GTQ
21 apr 2026 1 GTQ = 20.8096 JPY 1 JPY = 0.0481 GTQ
22 apr 2026 1 GTQ = 20.8215 JPY 1 JPY = 0.048 GTQ
23 apr 2026 1 GTQ = 20.8134 JPY 1 JPY = 0.048 GTQ
24 apr 2026 1 GTQ = 20.8539 JPY 1 JPY = 0.048 GTQ
25 apr 2026 1 GTQ = 20.8507 JPY 1 JPY = 0.048 GTQ
26 apr 2026 1 GTQ = 20.8816 JPY 1 JPY = 0.0479 GTQ
27 apr 2026 1 GTQ = 20.817 JPY 1 JPY = 0.048 GTQ
28 apr 2026 1 GTQ = 20.9168 JPY 1 JPY = 0.0478 GTQ

GTQ-JPY og JPY-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats