> GTQ-KES og KES-GTQ vekslingskurser - 2025

GTQ-KES og KES-GTQ vekslingskurser - 2025

GTQ-KES og KES-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -KES og KES-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 16,7817 KES

1 KES = 0,0596 GTQ

1Å 2Å 3Å

GTQ til KESKES til GTQ

Jan 2025

Dato	GTQ-KES	KES-GTQ
01 jan 2025	1 GTQ = 16.7632 KES	1 KES = 0.0597 GTQ
02 jan 2025	1 GTQ = 16.7534 KES	1 KES = 0.0597 GTQ
03 jan 2025	1 GTQ = 16.7509 KES	1 KES = 0.0597 GTQ
04 jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
05 jan 2025	1 GTQ = 16.7527 KES	1 KES = 0.0597 GTQ
06 jan 2025	1 GTQ = 16.7487 KES	1 KES = 0.0597 GTQ
07 jan 2025	1 GTQ = 16.7432 KES	1 KES = 0.0597 GTQ
08 jan 2025	1 GTQ = 16.7712 KES	1 KES = 0.0596 GTQ
09 jan 2025	1 GTQ = 16.7802 KES	1 KES = 0.0596 GTQ
10 jan 2025	1 GTQ = 16.7748 KES	1 KES = 0.0596 GTQ
11 jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
12 jan 2025	1 GTQ = 16.7736 KES	1 KES = 0.0596 GTQ
13 jan 2025	1 GTQ = 16.7766 KES	1 KES = 0.0596 GTQ
14 jan 2025	1 GTQ = 16.7937 KES	1 KES = 0.0595 GTQ
15 jan 2025	1 GTQ = 16.7754 KES	1 KES = 0.0596 GTQ
16 jan 2025	1 GTQ = 16.7755 KES	1 KES = 0.0596 GTQ
17 jan 2025	1 GTQ = 16.7717 KES	1 KES = 0.0596 GTQ
18 jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
19 jan 2025	1 GTQ = 16.7735 KES	1 KES = 0.0596 GTQ
20 jan 2025	1 GTQ = 16.7517 KES	1 KES = 0.0597 GTQ
21 jan 2025	1 GTQ = 16.7523 KES	1 KES = 0.0597 GTQ
22 jan 2025	1 GTQ = 16.8509 KES	1 KES = 0.0593 GTQ
23 jan 2025	1 GTQ = 16.7358 KES	1 KES = 0.0598 GTQ
24 jan 2025	1 GTQ = 16.7258 KES	1 KES = 0.0598 GTQ
25 jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
26 jan 2025	1 GTQ = 16.7353 KES	1 KES = 0.0598 GTQ
27 jan 2025	1 GTQ = 16.7006 KES	1 KES = 0.0599 GTQ
28 jan 2025	1 GTQ = 16.7005 KES	1 KES = 0.0599 GTQ
29 jan 2025	1 GTQ = 16.6941 KES	1 KES = 0.0599 GTQ
30 jan 2025	1 GTQ = 16.6999 KES	1 KES = 0.0599 GTQ
31 jan 2025	1 GTQ = 16.6954 KES	1 KES = 0.0599 GTQ

Feb 2025

Dato	GTQ-KES	KES-GTQ
01 feb 2025	1 GTQ = 16.7092 KES	1 KES = 0.0598 GTQ
02 feb 2025	1 GTQ = 16.677 KES	1 KES = 0.06 GTQ
03 feb 2025	1 GTQ = 16.6946 KES	1 KES = 0.0599 GTQ
04 feb 2025	1 GTQ = 16.7093 KES	1 KES = 0.0598 GTQ
05 feb 2025	1 GTQ = 16.6949 KES	1 KES = 0.0599 GTQ
06 feb 2025	1 GTQ = 16.697 KES	1 KES = 0.0599 GTQ
07 feb 2025	1 GTQ = 16.6939 KES	1 KES = 0.0599 GTQ
08 feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
09 feb 2025	1 GTQ = 16.6966 KES	1 KES = 0.0599 GTQ
10 feb 2025	1 GTQ = 16.7158 KES	1 KES = 0.0598 GTQ
11 feb 2025	1 GTQ = 16.7183 KES	1 KES = 0.0598 GTQ
12 feb 2025	1 GTQ = 16.7505 KES	1 KES = 0.0597 GTQ
13 feb 2025	1 GTQ = 16.7626 KES	1 KES = 0.0597 GTQ
14 feb 2025	1 GTQ = 16.752 KES	1 KES = 0.0597 GTQ
15 feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
16 feb 2025	1 GTQ = 16.7554 KES	1 KES = 0.0597 GTQ
17 feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
18 feb 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
19 feb 2025	1 GTQ = 16.7635 KES	1 KES = 0.0597 GTQ
20 feb 2025	1 GTQ = 16.7225 KES	1 KES = 0.0598 GTQ
21 feb 2025	1 GTQ = 16.7815 KES	1 KES = 0.0596 GTQ
22 feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
23 feb 2025	1 GTQ = 16.7859 KES	1 KES = 0.0596 GTQ
24 feb 2025	1 GTQ = 16.7732 KES	1 KES = 0.0596 GTQ
25 feb 2025	1 GTQ = 16.7877 KES	1 KES = 0.0596 GTQ
26 feb 2025	1 GTQ = 16.7833 KES	1 KES = 0.0596 GTQ
27 feb 2025	1 GTQ = 16.7564 KES	1 KES = 0.0597 GTQ
28 feb 2025	1 GTQ = 16.7612 KES	1 KES = 0.0597 GTQ

Mar 2025

Dato	GTQ-KES	KES-GTQ
01 mar 2025	1 GTQ = 16.663 KES	1 KES = 0.06 GTQ
02 mar 2025	1 GTQ = 16.7893 KES	1 KES = 0.0596 GTQ
03 mar 2025	1 GTQ = 16.7775 KES	1 KES = 0.0596 GTQ
04 mar 2025	1 GTQ = 16.7427 KES	1 KES = 0.0597 GTQ
05 mar 2025	1 GTQ = 16.7569 KES	1 KES = 0.0597 GTQ
06 mar 2025	1 GTQ = 16.7434 KES	1 KES = 0.0597 GTQ
07 mar 2025	1 GTQ = 16.778 KES	1 KES = 0.0596 GTQ
08 mar 2025	1 GTQ = 16.7171 KES	1 KES = 0.0598 GTQ
09 mar 2025	1 GTQ = 16.7782 KES	1 KES = 0.0596 GTQ
10 mar 2025	1 GTQ = 16.8003 KES	1 KES = 0.0595 GTQ
11 mar 2025	1 GTQ = 16.7099 KES	1 KES = 0.0598 GTQ
12 mar 2025	1 GTQ = 16.7734 KES	1 KES = 0.0596 GTQ
13 mar 2025	1 GTQ = 16.7913 KES	1 KES = 0.0596 GTQ
14 mar 2025	1 GTQ = 16.7883 KES	1 KES = 0.0596 GTQ
15 mar 2025	1 GTQ = 16.7968 KES	1 KES = 0.0595 GTQ
16 mar 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
17 mar 2025	1 GTQ = 16.7773 KES	1 KES = 0.0596 GTQ
18 mar 2025	1 GTQ = 16.7935 KES	1 KES = 0.0595 GTQ
19 mar 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
20 mar 2025	1 GTQ = 16.7971 KES	1 KES = 0.0595 GTQ
21 mar 2025	1 GTQ = 16.7948 KES	1 KES = 0.0595 GTQ
22 mar 2025	1 GTQ = 16.7875 KES	1 KES = 0.0596 GTQ
23 mar 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
24 mar 2025	1 GTQ = 16.8236 KES	1 KES = 0.0594 GTQ
25 mar 2025	1 GTQ = 16.7958 KES	1 KES = 0.0595 GTQ
26 mar 2025	1 GTQ = 16.7774 KES	1 KES = 0.0596 GTQ
27 mar 2025	1 GTQ = 16.7781 KES	1 KES = 0.0596 GTQ
28 mar 2025	1 GTQ = 16.7485 KES	1 KES = 0.0597 GTQ
29 mar 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
30 mar 2025	1 GTQ = 16.7864 KES	1 KES = 0.0596 GTQ
31 mar 2025	1 GTQ = 16.7606 KES	1 KES = 0.0597 GTQ

Apr 2025

Dato	GTQ-KES	KES-GTQ
01 apr 2025	1 GTQ = 16.7593 KES	1 KES = 0.0597 GTQ
02 apr 2025	1 GTQ = 16.7562 KES	1 KES = 0.0597 GTQ
03 apr 2025	1 GTQ = 16.7851 KES	1 KES = 0.0596 GTQ
04 apr 2025	1 GTQ = 16.7492 KES	1 KES = 0.0597 GTQ
05 apr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
06 apr 2025	1 GTQ = 16.7473 KES	1 KES = 0.0597 GTQ
07 apr 2025	1 GTQ = 16.7778 KES	1 KES = 0.0596 GTQ
08 apr 2025	1 GTQ = 16.7852 KES	1 KES = 0.0596 GTQ
09 apr 2025	1 GTQ = 16.7837 KES	1 KES = 0.0596 GTQ
10 apr 2025	1 GTQ = 16.782 KES	1 KES = 0.0596 GTQ
11 apr 2025	1 GTQ = 16.7901 KES	1 KES = 0.0596 GTQ
12 apr 2025	1 GTQ = 16.7898 KES	1 KES = 0.0596 GTQ
13 apr 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
14 apr 2025	1 GTQ = 16.8367 KES	1 KES = 0.0594 GTQ
15 apr 2025	1 GTQ = 16.8104 KES	1 KES = 0.0595 GTQ
16 apr 2025	1 GTQ = 16.8354 KES	1 KES = 0.0594 GTQ
17 apr 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
18 apr 2025	1 GTQ = 16.8221 KES	1 KES = 0.0594 GTQ
19 apr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
20 apr 2025	1 GTQ = 16.8228 KES	1 KES = 0.0594 GTQ
21 apr 2025	1 GTQ = 16.8231 KES	1 KES = 0.0594 GTQ
22 apr 2025	1 GTQ = 16.8443 KES	1 KES = 0.0594 GTQ
23 apr 2025	1 GTQ = 16.806 KES	1 KES = 0.0595 GTQ
24 apr 2025	1 GTQ = 16.8021 KES	1 KES = 0.0595 GTQ
25 apr 2025	1 GTQ = 16.7982 KES	1 KES = 0.0595 GTQ
26 apr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
27 apr 2025	1 GTQ = 16.8156 KES	1 KES = 0.0595 GTQ
28 apr 2025	1 GTQ = 16.7825 KES	1 KES = 0.0596 GTQ
29 apr 2025	1 GTQ = 16.7874 KES	1 KES = 0.0596 GTQ
30 apr 2025	1 GTQ = 16.811 KES	1 KES = 0.0595 GTQ

May 2025

Dato	GTQ-KES	KES-GTQ
01 mai 2025	1 GTQ = 16.809 KES	1 KES = 0.0595 GTQ
02 mai 2025	1 GTQ = 16.7793 KES	1 KES = 0.0596 GTQ
03 mai 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
04 mai 2025	1 GTQ = 16.795 KES	1 KES = 0.0595 GTQ
05 mai 2025	1 GTQ = 16.783 KES	1 KES = 0.0596 GTQ
06 mai 2025	1 GTQ = 16.7845 KES	1 KES = 0.0596 GTQ
07 mai 2025	1 GTQ = 16.7866 KES	1 KES = 0.0596 GTQ
08 mai 2025	1 GTQ = 16.8079 KES	1 KES = 0.0595 GTQ
09 mai 2025	1 GTQ = 16.8034 KES	1 KES = 0.0595 GTQ
10 mai 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
11 mai 2025	1 GTQ = 16.8435 KES	1 KES = 0.0594 GTQ
12 mai 2025	1 GTQ = 16.8103 KES	1 KES = 0.0595 GTQ
13 mai 2025	1 GTQ = 16.7645 KES	1 KES = 0.0597 GTQ
14 mai 2025	1 GTQ = 16.8023 KES	1 KES = 0.0595 GTQ
15 mai 2025	1 GTQ = 16.8173 KES	1 KES = 0.0595 GTQ
16 mai 2025	1 GTQ = 16.8313 KES	1 KES = 0.0594 GTQ
17 mai 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
18 mai 2025	1 GTQ = 16.8345 KES	1 KES = 0.0594 GTQ
19 mai 2025	1 GTQ = 16.8272 KES	1 KES = 0.0594 GTQ
20 mai 2025	1 GTQ = 16.8474 KES	1 KES = 0.0594 GTQ
21 mai 2025	1 GTQ = 16.8502 KES	1 KES = 0.0593 GTQ
22 mai 2025	1 GTQ = 16.8545 KES	1 KES = 0.0593 GTQ
23 mai 2025	1 GTQ = 16.8366 KES	1 KES = 0.0594 GTQ
24 mai 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
25 mai 2025	1 GTQ = 16.8365 KES	1 KES = 0.0594 GTQ
26 mai 2025	1 GTQ = 16.8515 KES	1 KES = 0.0593 GTQ
27 mai 2025	1 GTQ = 16.8455 KES	1 KES = 0.0594 GTQ
28 mai 2025	1 GTQ = 16.8343 KES	1 KES = 0.0594 GTQ
29 mai 2025	1 GTQ = 16.8201 KES	1 KES = 0.0595 GTQ
30 mai 2025	1 GTQ = 16.8279 KES	1 KES = 0.0594 GTQ
31 mai 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ

Jun 2025

Dato	GTQ-KES	KES-GTQ
01 jun 2025	1 GTQ = 16.8324 KES	1 KES = 0.0594 GTQ
02 jun 2025	1 GTQ = 16.823 KES	1 KES = 0.0594 GTQ
03 jun 2025	1 GTQ = 16.8229 KES	1 KES = 0.0594 GTQ
04 jun 2025	1 GTQ = 16.8195 KES	1 KES = 0.0595 GTQ
05 jun 2025	1 GTQ = 16.8136 KES	1 KES = 0.0595 GTQ
06 jun 2025	1 GTQ = 16.8199 KES	1 KES = 0.0595 GTQ
07 jun 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
08 jun 2025	1 GTQ = 16.8193 KES	1 KES = 0.0595 GTQ
09 jun 2025	1 GTQ = 16.8121 KES	1 KES = 0.0595 GTQ
10 jun 2025	1 GTQ = 16.8158 KES	1 KES = 0.0595 GTQ
11 jun 2025	1 GTQ = 16.8124 KES	1 KES = 0.0595 GTQ
12 jun 2025	1 GTQ = 16.8122 KES	1 KES = 0.0595 GTQ
13 jun 2025	1 GTQ = 16.8057 KES	1 KES = 0.0595 GTQ
14 jun 2025	1 GTQ = 16.8126 KES	1 KES = 0.0595 GTQ
15 jun 2025	1 GTQ = 16.8126 KES	1 KES = 0.0595 GTQ

GTQ-KES og KES-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter