currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-KES og KES-GTQ vekslingskurser - 2026

GTQ-KES og KES-GTQ vekslingskurser - 2026

GTQ-KES og KES-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -KES og KES-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 16,861 KES
1 KES = 0,0593 GTQ

Jan 2026

DatoGTQ-KESKES-GTQ
01 jan 2026 1 GTQ = 16.8184 KES 1 KES = 0.0595 GTQ
02 jan 2026 1 GTQ = 16.8179 KES 1 KES = 0.0595 GTQ
03 jan 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
04 jan 2026 1 GTQ = 16.8153 KES 1 KES = 0.0595 GTQ
05 jan 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
06 jan 2026 1 GTQ = 16.8498 KES 1 KES = 0.0593 GTQ
07 jan 2026 1 GTQ = 16.8242 KES 1 KES = 0.0594 GTQ
08 jan 2026 1 GTQ = 16.8332 KES 1 KES = 0.0594 GTQ
09 jan 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
10 jan 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
11 jan 2026 1 GTQ = 16.8202 KES 1 KES = 0.0595 GTQ
12 jan 2026 1 GTQ = 16.8238 KES 1 KES = 0.0594 GTQ
13 jan 2026 1 GTQ = 16.8228 KES 1 KES = 0.0594 GTQ
14 jan 2026 1 GTQ = 16.8225 KES 1 KES = 0.0594 GTQ
15 jan 2026 1 GTQ = 16.8318 KES 1 KES = 0.0594 GTQ
16 jan 2026 1 GTQ = 16.825 KES 1 KES = 0.0594 GTQ
17 jan 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
18 jan 2026 1 GTQ = 16.8246 KES 1 KES = 0.0594 GTQ
19 jan 2026 1 GTQ = 16.8243 KES 1 KES = 0.0594 GTQ
20 jan 2026 1 GTQ = 16.8276 KES 1 KES = 0.0594 GTQ
21 jan 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
22 jan 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
23 jan 2026 1 GTQ = 16.7936 KES 1 KES = 0.0595 GTQ
24 jan 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
25 jan 2026 1 GTQ = 16.7932 KES 1 KES = 0.0595 GTQ
26 jan 2026 1 GTQ = 16.8082 KES 1 KES = 0.0595 GTQ
27 jan 2026 1 GTQ = 16.813 KES 1 KES = 0.0595 GTQ
28 jan 2026 1 GTQ = 16.8083 KES 1 KES = 0.0595 GTQ
29 jan 2026 1 GTQ = 16.7984 KES 1 KES = 0.0595 GTQ
30 jan 2026 1 GTQ = 16.8237 KES 1 KES = 0.0594 GTQ
31 jan 2026 1 GTQ = 16.6894 KES 1 KES = 0.0599 GTQ

Feb 2026

DatoGTQ-KESKES-GTQ
01 feb 2026 1 GTQ = 16.8325 KES 1 KES = 0.0594 GTQ
02 feb 2026 1 GTQ = 16.8033 KES 1 KES = 0.0595 GTQ
03 feb 2026 1 GTQ = 16.8117 KES 1 KES = 0.0595 GTQ
04 feb 2026 1 GTQ = 16.8297 KES 1 KES = 0.0594 GTQ
05 feb 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
06 feb 2026 1 GTQ = 16.8188 KES 1 KES = 0.0595 GTQ
07 feb 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
08 feb 2026 1 GTQ = 16.8185 KES 1 KES = 0.0595 GTQ
09 feb 2026 1 GTQ = 16.8166 KES 1 KES = 0.0595 GTQ
10 feb 2026 1 GTQ = 16.8171 KES 1 KES = 0.0595 GTQ
11 feb 2026 1 GTQ = 16.8205 KES 1 KES = 0.0595 GTQ
12 feb 2026 1 GTQ = 16.8192 KES 1 KES = 0.0595 GTQ
13 feb 2026 1 GTQ = 16.8115 KES 1 KES = 0.0595 GTQ
14 feb 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
15 feb 2026 1 GTQ = 16.8118 KES 1 KES = 0.0595 GTQ
16 feb 2026 1 GTQ = 16.818 KES 1 KES = 0.0595 GTQ
17 feb 2026 1 GTQ = 16.8189 KES 1 KES = 0.0595 GTQ
18 feb 2026 1 GTQ = 16.8147 KES 1 KES = 0.0595 GTQ
19 feb 2026 1 GTQ = 16.8129 KES 1 KES = 0.0595 GTQ
20 feb 2026 1 GTQ = 16.8043 KES 1 KES = 0.0595 GTQ
21 feb 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
22 feb 2026 1 GTQ = 16.7992 KES 1 KES = 0.0595 GTQ
23 feb 2026 1 GTQ = 16.8161 KES 1 KES = 0.0595 GTQ
24 feb 2026 1 GTQ = 16.8035 KES 1 KES = 0.0595 GTQ
25 feb 2026 1 GTQ = 16.8102 KES 1 KES = 0.0595 GTQ
26 feb 2026 1 GTQ = 16.8146 KES 1 KES = 0.0595 GTQ
27 feb 2026 1 GTQ = 16.8187 KES 1 KES = 0.0595 GTQ
28 feb 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ

Mar 2026

DatoGTQ-KESKES-GTQ
01 mar 2026 1 GTQ = 16.8114 KES 1 KES = 0.0595 GTQ
02 mar 2026 1 GTQ = 16.8122 KES 1 KES = 0.0595 GTQ
03 mar 2026 1 GTQ = 16.8407 KES 1 KES = 0.0594 GTQ
04 mar 2026 1 GTQ = 16.8493 KES 1 KES = 0.0593 GTQ
05 mar 2026 1 GTQ = 16.8449 KES 1 KES = 0.0594 GTQ
06 mar 2026 1 GTQ = 16.8284 KES 1 KES = 0.0594 GTQ
07 mar 2026 1 GTQ = 16.8335 KES 1 KES = 0.0594 GTQ
08 mar 2026 1 GTQ = 16.8335 KES 1 KES = 0.0594 GTQ
09 mar 2026 1 GTQ = 16.8543 KES 1 KES = 0.0593 GTQ
10 mar 2026 1 GTQ = 16.8403 KES 1 KES = 0.0594 GTQ
11 mar 2026 1 GTQ = 16.8569 KES 1 KES = 0.0593 GTQ
12 mar 2026 1 GTQ = 16.8339 KES 1 KES = 0.0594 GTQ
13 mar 2026 1 GTQ = 16.8469 KES 1 KES = 0.0594 GTQ
14 mar 2026 1 GTQ = 16.8664 KES 1 KES = 0.0593 GTQ
15 mar 2026 1 GTQ = 16.8664 KES 1 KES = 0.0593 GTQ
16 mar 2026 1 GTQ = 16.8842 KES 1 KES = 0.0592 GTQ
17 mar 2026 1 GTQ = 16.9324 KES 1 KES = 0.0591 GTQ
18 mar 2026 1 GTQ = 16.8975 KES 1 KES = 0.0592 GTQ
19 mar 2026 1 GTQ = 16.9282 KES 1 KES = 0.0591 GTQ
20 mar 2026 1 GTQ = 16.9128 KES 1 KES = 0.0591 GTQ
21 mar 2026 1 GTQ = 16.9122 KES 1 KES = 0.0591 GTQ
22 mar 2026 1 GTQ = 16.9122 KES 1 KES = 0.0591 GTQ
23 mar 2026 1 GTQ = 16.9205 KES 1 KES = 0.0591 GTQ
24 mar 2026 1 GTQ = 16.9289 KES 1 KES = 0.0591 GTQ
25 mar 2026 1 GTQ = 16.9316 KES 1 KES = 0.0591 GTQ
26 mar 2026 1 GTQ = 16.9763 KES 1 KES = 0.0589 GTQ
27 mar 2026 1 GTQ = 16.9756 KES 1 KES = 0.0589 GTQ
28 mar 2026 1 GTQ = 16.9722 KES 1 KES = 0.0589 GTQ
29 mar 2026 1 GTQ = 16.9729 KES 1 KES = 0.0589 GTQ
30 mar 2026 1 GTQ = 16.97 KES 1 KES = 0.0589 GTQ
31 mar 2026 1 GTQ = 17.0152 KES 1 KES = 0.0588 GTQ

Apr 2026

DatoGTQ-KESKES-GTQ
01 apr 2026 1 GTQ = 17.0063 KES 1 KES = 0.0588 GTQ
02 apr 2026 1 GTQ = 17.005 KES 1 KES = 0.0588 GTQ
03 apr 2026 1 GTQ = 17.0063 KES 1 KES = 0.0588 GTQ
04 apr 2026 1 GTQ = 17.0057 KES 1 KES = 0.0588 GTQ
05 apr 2026 1 GTQ = 17.0057 KES 1 KES = 0.0588 GTQ
06 apr 2026 1 GTQ = 17.0059 KES 1 KES = 0.0588 GTQ
07 apr 2026 1 GTQ = 17.027 KES 1 KES = 0.0587 GTQ
08 apr 2026 1 GTQ = 16.9243 KES 1 KES = 0.0591 GTQ
09 apr 2026 1 GTQ = 16.8944 KES 1 KES = 0.0592 GTQ
10 apr 2026 1 GTQ = 16.9048 KES 1 KES = 0.0592 GTQ
11 apr 2026 1 GTQ = 16.9163 KES 1 KES = 0.0591 GTQ
12 apr 2026 1 GTQ = 16.9163 KES 1 KES = 0.0591 GTQ
13 apr 2026 1 GTQ = 16.9331 KES 1 KES = 0.0591 GTQ
14 apr 2026 1 GTQ = 16.9211 KES 1 KES = 0.0591 GTQ
15 apr 2026 1 GTQ = 16.9004 KES 1 KES = 0.0592 GTQ
16 apr 2026 1 GTQ = 16.8976 KES 1 KES = 0.0592 GTQ
17 apr 2026 1 GTQ = 16.856 KES 1 KES = 0.0593 GTQ
18 apr 2026 1 GTQ = 16.8529 KES 1 KES = 0.0593 GTQ
19 apr 2026 1 GTQ = 16.8529 KES 1 KES = 0.0593 GTQ
20 apr 2026 1 GTQ = 16.8885 KES 1 KES = 0.0592 GTQ
21 apr 2026 1 GTQ = 16.8944 KES 1 KES = 0.0592 GTQ
22 apr 2026 1 GTQ = 16.8929 KES 1 KES = 0.0592 GTQ
23 apr 2026 1 GTQ = 16.8472 KES 1 KES = 0.0594 GTQ
24 apr 2026 1 GTQ = 16.9158 KES 1 KES = 0.0591 GTQ
25 apr 2026 1 GTQ = 16.9211 KES 1 KES = 0.0591 GTQ
26 apr 2026 1 GTQ = 16.9129 KES 1 KES = 0.0591 GTQ
27 apr 2026 1 GTQ = 16.9063 KES 1 KES = 0.0591 GTQ
28 apr 2026 1 GTQ = 16.9154 KES 1 KES = 0.0591 GTQ

GTQ-KES og KES-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats