> GTQ-KGS og KGS-GTQ vekslingskurser - 2025

GTQ-KGS og KGS-GTQ vekslingskurser - 2025

GTQ-KGS og KGS-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -KGS og KGS-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 11,3307 KGS

1 KGS = 0,0883 GTQ

1Å 2Å 3Å

GTQ til KGSKGS til GTQ

Jan 2025

Dato	GTQ-KGS	KGS-GTQ
01 jan 2025	1 GTQ = 11.2905 KGS	1 KGS = 0.0886 GTQ
02 jan 2025	1 GTQ = 11.276 KGS	1 KGS = 0.0887 GTQ
03 jan 2025	1 GTQ = 11.2735 KGS	1 KGS = 0.0887 GTQ
04 jan 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
05 jan 2025	1 GTQ = 11.2947 KGS	1 KGS = 0.0885 GTQ
06 jan 2025	1 GTQ = 11.2668 KGS	1 KGS = 0.0888 GTQ
07 jan 2025	1 GTQ = 11.2649 KGS	1 KGS = 0.0888 GTQ
08 jan 2025	1 GTQ = 11.2611 KGS	1 KGS = 0.0888 GTQ
09 jan 2025	1 GTQ = 11.274 KGS	1 KGS = 0.0887 GTQ
10 jan 2025	1 GTQ = 11.2747 KGS	1 KGS = 0.0887 GTQ
11 jan 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
12 jan 2025	1 GTQ = 11.2241 KGS	1 KGS = 0.0891 GTQ
13 jan 2025	1 GTQ = 11.3247 KGS	1 KGS = 0.0883 GTQ
14 jan 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
15 jan 2025	1 GTQ = 11.3299 KGS	1 KGS = 0.0883 GTQ
16 jan 2025	1 GTQ = 11.3204 KGS	1 KGS = 0.0883 GTQ
17 jan 2025	1 GTQ = 11.324 KGS	1 KGS = 0.0883 GTQ
18 jan 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
19 jan 2025	1 GTQ = 11.3276 KGS	1 KGS = 0.0883 GTQ
20 jan 2025	1 GTQ = 11.3116 KGS	1 KGS = 0.0884 GTQ
21 jan 2025	1 GTQ = 11.3316 KGS	1 KGS = 0.0882 GTQ
22 jan 2025	1 GTQ = 11.3925 KGS	1 KGS = 0.0878 GTQ
23 jan 2025	1 GTQ = 11.3092 KGS	1 KGS = 0.0884 GTQ
24 jan 2025	1 GTQ = 11.3105 KGS	1 KGS = 0.0884 GTQ
25 jan 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
26 jan 2025	1 GTQ = 11.3351 KGS	1 KGS = 0.0882 GTQ
27 jan 2025	1 GTQ = 11.3036 KGS	1 KGS = 0.0885 GTQ
28 jan 2025	1 GTQ = 11.304 KGS	1 KGS = 0.0885 GTQ
29 jan 2025	1 GTQ = 11.2978 KGS	1 KGS = 0.0885 GTQ
30 jan 2025	1 GTQ = 11.3053 KGS	1 KGS = 0.0885 GTQ
31 jan 2025	1 GTQ = 11.3094 KGS	1 KGS = 0.0884 GTQ

Feb 2025

Dato	GTQ-KGS	KGS-GTQ
01 feb 2025	1 GTQ = 11.3095 KGS	1 KGS = 0.0884 GTQ
02 feb 2025	1 GTQ = 11.2909 KGS	1 KGS = 0.0886 GTQ
03 feb 2025	1 GTQ = 11.3069 KGS	1 KGS = 0.0884 GTQ
04 feb 2025	1 GTQ = 11.3142 KGS	1 KGS = 0.0884 GTQ
05 feb 2025	1 GTQ = 11.307 KGS	1 KGS = 0.0884 GTQ
06 feb 2025	1 GTQ = 11.3085 KGS	1 KGS = 0.0884 GTQ
07 feb 2025	1 GTQ = 11.302 KGS	1 KGS = 0.0885 GTQ
08 feb 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
09 feb 2025	1 GTQ = 11.2586 KGS	1 KGS = 0.0888 GTQ
10 feb 2025	1 GTQ = 11.309 KGS	1 KGS = 0.0884 GTQ
11 feb 2025	1 GTQ = 11.3229 KGS	1 KGS = 0.0883 GTQ
12 feb 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
13 feb 2025	1 GTQ = 11.3549 KGS	1 KGS = 0.0881 GTQ
14 feb 2025	1 GTQ = 11.3237 KGS	1 KGS = 0.0883 GTQ
15 feb 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
16 feb 2025	1 GTQ = 11.3612 KGS	1 KGS = 0.088 GTQ
17 feb 2025	1 GTQ = 11.3341 KGS	1 KGS = 0.0882 GTQ
18 feb 2025	1 GTQ = 11.3306 KGS	1 KGS = 0.0883 GTQ
19 feb 2025	1 GTQ = 11.3325 KGS	1 KGS = 0.0882 GTQ
20 feb 2025	1 GTQ = 11.3672 KGS	1 KGS = 0.088 GTQ
21 feb 2025	1 GTQ = 11.3254 KGS	1 KGS = 0.0883 GTQ
22 feb 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
23 feb 2025	1 GTQ = 11.3269 KGS	1 KGS = 0.0883 GTQ
24 feb 2025	1 GTQ = 11.3329 KGS	1 KGS = 0.0882 GTQ
25 feb 2025	1 GTQ = 11.3514 KGS	1 KGS = 0.0881 GTQ
26 feb 2025	1 GTQ = 11.3683 KGS	1 KGS = 0.088 GTQ
27 feb 2025	1 GTQ = 11.339 KGS	1 KGS = 0.0882 GTQ
28 feb 2025	1 GTQ = 11.3705 KGS	1 KGS = 0.0879 GTQ

Mar 2025

Dato	GTQ-KGS	KGS-GTQ
01 mar 2025	1 GTQ = 11.3394 KGS	1 KGS = 0.0882 GTQ
02 mar 2025	1 GTQ = 11.3387 KGS	1 KGS = 0.0882 GTQ
03 mar 2025	1 GTQ = 11.3386 KGS	1 KGS = 0.0882 GTQ
04 mar 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
05 mar 2025	1 GTQ = 11.3543 KGS	1 KGS = 0.0881 GTQ
06 mar 2025	1 GTQ = 11.3337 KGS	1 KGS = 0.0882 GTQ
07 mar 2025	1 GTQ = 11.3326 KGS	1 KGS = 0.0882 GTQ
08 mar 2025	1 GTQ = 11.379 KGS	1 KGS = 0.0879 GTQ
09 mar 2025	1 GTQ = 11.3248 KGS	1 KGS = 0.0883 GTQ
10 mar 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
11 mar 2025	1 GTQ = 11.3722 KGS	1 KGS = 0.0879 GTQ
12 mar 2025	1 GTQ = 11.3339 KGS	1 KGS = 0.0882 GTQ
13 mar 2025	1 GTQ = 11.3442 KGS	1 KGS = 0.0882 GTQ
14 mar 2025	1 GTQ = 11.3747 KGS	1 KGS = 0.0879 GTQ
15 mar 2025	1 GTQ = 11.3698 KGS	1 KGS = 0.088 GTQ
16 mar 2025	1 GTQ = 11.3504 KGS	1 KGS = 0.0881 GTQ
17 mar 2025	1 GTQ = 11.331 KGS	1 KGS = 0.0883 GTQ
18 mar 2025	1 GTQ = 11.3788 KGS	1 KGS = 0.0879 GTQ
19 mar 2025	1 GTQ = 11.3785 KGS	1 KGS = 0.0879 GTQ
20 mar 2025	1 GTQ = 11.3839 KGS	1 KGS = 0.0878 GTQ
21 mar 2025	1 GTQ = 11.3843 KGS	1 KGS = 0.0878 GTQ
22 mar 2025	1 GTQ = 11.1761 KGS	1 KGS = 0.0895 GTQ
23 mar 2025	1 GTQ = 11.3853 KGS	1 KGS = 0.0878 GTQ
24 mar 2025	1 GTQ = 11.3855 KGS	1 KGS = 0.0878 GTQ
25 mar 2025	1 GTQ = 11.3817 KGS	1 KGS = 0.0879 GTQ
26 mar 2025	1 GTQ = 11.207 KGS	1 KGS = 0.0892 GTQ
27 mar 2025	1 GTQ = 11.2251 KGS	1 KGS = 0.0891 GTQ
28 mar 2025	1 GTQ = 11.2013 KGS	1 KGS = 0.0893 GTQ
29 mar 2025	1 GTQ = 11.2183 KGS	1 KGS = 0.0891 GTQ
30 mar 2025	1 GTQ = 11.1968 KGS	1 KGS = 0.0893 GTQ
31 mar 2025	1 GTQ = 11.2138 KGS	1 KGS = 0.0892 GTQ

Apr 2025

Dato	GTQ-KGS	KGS-GTQ
01 apr 2025	1 GTQ = 11.2173 KGS	1 KGS = 0.0891 GTQ
02 apr 2025	1 GTQ = 11.2508 KGS	1 KGS = 0.0889 GTQ
03 apr 2025	1 GTQ = 11.2594 KGS	1 KGS = 0.0888 GTQ
04 apr 2025	1 GTQ = 11.2686 KGS	1 KGS = 0.0887 GTQ
05 apr 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
06 apr 2025	1 GTQ = 11.1735 KGS	1 KGS = 0.0895 GTQ
07 apr 2025	1 GTQ = 11.2447 KGS	1 KGS = 0.0889 GTQ
08 apr 2025	1 GTQ = 11.2504 KGS	1 KGS = 0.0889 GTQ
09 apr 2025	1 GTQ = 11.3393 KGS	1 KGS = 0.0882 GTQ
10 apr 2025	1 GTQ = 11.2631 KGS	1 KGS = 0.0888 GTQ
11 apr 2025	1 GTQ = 11.2837 KGS	1 KGS = 0.0886 GTQ
12 apr 2025	1 GTQ = 11.3618 KGS	1 KGS = 0.088 GTQ
13 apr 2025	1 GTQ = 11.3443 KGS	1 KGS = 0.0882 GTQ
14 apr 2025	1 GTQ = 11.3449 KGS	1 KGS = 0.0881 GTQ
15 apr 2025	1 GTQ = 11.3317 KGS	1 KGS = 0.0882 GTQ
16 apr 2025	1 GTQ = 11.3563 KGS	1 KGS = 0.0881 GTQ
17 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
18 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
19 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
20 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
21 apr 2025	1 GTQ = 11.3318 KGS	1 KGS = 0.0882 GTQ
22 apr 2025	1 GTQ = 11.2782 KGS	1 KGS = 0.0887 GTQ
23 apr 2025	1 GTQ = 11.2796 KGS	1 KGS = 0.0887 GTQ
24 apr 2025	1 GTQ = 11.3457 KGS	1 KGS = 0.0881 GTQ
25 apr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
26 apr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
27 apr 2025	1 GTQ = 11.3551 KGS	1 KGS = 0.0881 GTQ
28 apr 2025	1 GTQ = 11.3515 KGS	1 KGS = 0.0881 GTQ
29 apr 2025	1 GTQ = 11.3582 KGS	1 KGS = 0.088 GTQ
30 apr 2025	1 GTQ = 11.3585 KGS	1 KGS = 0.088 GTQ

May 2025

Dato	GTQ-KGS	KGS-GTQ
01 mai 2025	1 GTQ = 11.3212 KGS	1 KGS = 0.0883 GTQ
02 mai 2025	1 GTQ = 11.3519 KGS	1 KGS = 0.0881 GTQ
03 mai 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
04 mai 2025	1 GTQ = 11.3279 KGS	1 KGS = 0.0883 GTQ
05 mai 2025	1 GTQ = 11.3659 KGS	1 KGS = 0.088 GTQ
06 mai 2025	1 GTQ = 11.3616 KGS	1 KGS = 0.088 GTQ
07 mai 2025	1 GTQ = 11.3666 KGS	1 KGS = 0.088 GTQ
08 mai 2025	1 GTQ = 11.3783 KGS	1 KGS = 0.0879 GTQ
09 mai 2025	1 GTQ = 11.3739 KGS	1 KGS = 0.0879 GTQ
10 mai 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
11 mai 2025	1 GTQ = 11.374 KGS	1 KGS = 0.0879 GTQ
12 mai 2025	1 GTQ = 11.3913 KGS	1 KGS = 0.0878 GTQ
13 mai 2025	1 GTQ = 11.3789 KGS	1 KGS = 0.0879 GTQ
14 mai 2025	1 GTQ = 11.3684 KGS	1 KGS = 0.088 GTQ
15 mai 2025	1 GTQ = 11.3744 KGS	1 KGS = 0.0879 GTQ
16 mai 2025	1 GTQ = 11.395 KGS	1 KGS = 0.0878 GTQ
17 mai 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
18 mai 2025	1 GTQ = 11.3531 KGS	1 KGS = 0.0881 GTQ
19 mai 2025	1 GTQ = 11.3878 KGS	1 KGS = 0.0878 GTQ
20 mai 2025	1 GTQ = 11.397 KGS	1 KGS = 0.0877 GTQ
21 mai 2025	1 GTQ = 11.3955 KGS	1 KGS = 0.0878 GTQ
22 mai 2025	1 GTQ = 11.4054 KGS	1 KGS = 0.0877 GTQ
23 mai 2025	1 GTQ = 11.3889 KGS	1 KGS = 0.0878 GTQ
24 mai 2025	1 GTQ = 11.4116 KGS	1 KGS = 0.0876 GTQ
25 mai 2025	1 GTQ = 11.4116 KGS	1 KGS = 0.0876 GTQ
26 mai 2025	1 GTQ = 11.3963 KGS	1 KGS = 0.0877 GTQ
27 mai 2025	1 GTQ = 11.3985 KGS	1 KGS = 0.0877 GTQ
28 mai 2025	1 GTQ = 11.3838 KGS	1 KGS = 0.0878 GTQ
29 mai 2025	1 GTQ = 11.3821 KGS	1 KGS = 0.0879 GTQ
30 mai 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
31 mai 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ

Jun 2025

Dato	GTQ-KGS	KGS-GTQ
01 jun 2025	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
02 jun 2025	1 GTQ = 11.3947 KGS	1 KGS = 0.0878 GTQ
03 jun 2025	1 GTQ = 11.3814 KGS	1 KGS = 0.0879 GTQ
04 jun 2025	1 GTQ = 11.3845 KGS	1 KGS = 0.0878 GTQ
05 jun 2025	1 GTQ = 11.3786 KGS	1 KGS = 0.0879 GTQ
06 jun 2025	1 GTQ = 11.3793 KGS	1 KGS = 0.0879 GTQ
07 jun 2025	1 GTQ = 11.3607 KGS	1 KGS = 0.088 GTQ
08 jun 2025	1 GTQ = 11.3607 KGS	1 KGS = 0.088 GTQ
09 jun 2025	1 GTQ = 11.3791 KGS	1 KGS = 0.0879 GTQ
10 jun 2025	1 GTQ = 11.3854 KGS	1 KGS = 0.0878 GTQ
11 jun 2025	1 GTQ = 11.3761 KGS	1 KGS = 0.0879 GTQ
12 jun 2025	1 GTQ = 11.382 KGS	1 KGS = 0.0879 GTQ
13 jun 2025	1 GTQ = 11.3706 KGS	1 KGS = 0.0879 GTQ

GTQ-KGS og KGS-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter