currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-KHR og KHR-GTQ vekslingskurser - 2026

GTQ-KHR og KHR-GTQ vekslingskurser - 2026

GTQ-KHR og KHR-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -KHR og KHR-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 523,7823 KHR
1 KHR = 0,0019 GTQ

Jan 2026

DatoGTQ-KHRKHR-GTQ
01 jan 2026 1 GTQ = 522.4151 KHR 1 KHR = 0.0019 GTQ
02 jan 2026 1 GTQ = 522.7081 KHR 1 KHR = 0.0019 GTQ
03 jan 2026 1 GTQ = 522.7081 KHR 1 KHR = 0.0019 GTQ
04 jan 2026 1 GTQ = 522.7081 KHR 1 KHR = 0.0019 GTQ
05 jan 2026 1 GTQ = 523.5469 KHR 1 KHR = 0.0019 GTQ
06 jan 2026 1 GTQ = 523.6956 KHR 1 KHR = 0.0019 GTQ
07 jan 2026 1 GTQ = 523.8839 KHR 1 KHR = 0.0019 GTQ
08 jan 2026 1 GTQ = 523.9661 KHR 1 KHR = 0.0019 GTQ
09 jan 2026 1 GTQ = 523.7425 KHR 1 KHR = 0.0019 GTQ
10 jan 2026 1 GTQ = 525.466 KHR 1 KHR = 0.0019 GTQ
11 jan 2026 1 GTQ = 524.0643 KHR 1 KHR = 0.0019 GTQ
12 jan 2026 1 GTQ = 523.8639 KHR 1 KHR = 0.0019 GTQ
13 jan 2026 1 GTQ = 524.6272 KHR 1 KHR = 0.0019 GTQ
14 jan 2026 1 GTQ = 524.972 KHR 1 KHR = 0.0019 GTQ
15 jan 2026 1 GTQ = 524.445 KHR 1 KHR = 0.0019 GTQ
16 jan 2026 1 GTQ = 525.087 KHR 1 KHR = 0.0019 GTQ
17 jan 2026 1 GTQ = 525.087 KHR 1 KHR = 0.0019 GTQ
18 jan 2026 1 GTQ = 525.087 KHR 1 KHR = 0.0019 GTQ
19 jan 2026 1 GTQ = 525.2378 KHR 1 KHR = 0.0019 GTQ
20 jan 2026 1 GTQ = 525.2077 KHR 1 KHR = 0.0019 GTQ
21 jan 2026 1 GTQ = 524.2661 KHR 1 KHR = 0.0019 GTQ
22 jan 2026 1 GTQ = 524.7618 KHR 1 KHR = 0.0019 GTQ
23 jan 2026 1 GTQ = 524.3668 KHR 1 KHR = 0.0019 GTQ
24 jan 2026 1 GTQ = 524.3645 KHR 1 KHR = 0.0019 GTQ
25 jan 2026 1 GTQ = 524.3645 KHR 1 KHR = 0.0019 GTQ
26 jan 2026 1 GTQ = 525.0006 KHR 1 KHR = 0.0019 GTQ
27 jan 2026 1 GTQ = 524.0584 KHR 1 KHR = 0.0019 GTQ
28 jan 2026 1 GTQ = 523.9687 KHR 1 KHR = 0.0019 GTQ
29 jan 2026 1 GTQ = 523.9643 KHR 1 KHR = 0.0019 GTQ
30 jan 2026 1 GTQ = 524.264 KHR 1 KHR = 0.0019 GTQ
31 jan 2026 1 GTQ = 520.4106 KHR 1 KHR = 0.0019 GTQ

Feb 2026

DatoGTQ-KHRKHR-GTQ
01 feb 2026 1 GTQ = 524.2772 KHR 1 KHR = 0.0019 GTQ
02 feb 2026 1 GTQ = 524.7366 KHR 1 KHR = 0.0019 GTQ
03 feb 2026 1 GTQ = 526.048 KHR 1 KHR = 0.0019 GTQ
04 feb 2026 1 GTQ = 526.2371 KHR 1 KHR = 0.0019 GTQ
05 feb 2026 1 GTQ = 526.2017 KHR 1 KHR = 0.0019 GTQ
06 feb 2026 1 GTQ = 526.1528 KHR 1 KHR = 0.0019 GTQ
07 feb 2026 1 GTQ = 527.3495 KHR 1 KHR = 0.0019 GTQ
08 feb 2026 1 GTQ = 526.1528 KHR 1 KHR = 0.0019 GTQ
09 feb 2026 1 GTQ = 525.7617 KHR 1 KHR = 0.0019 GTQ
10 feb 2026 1 GTQ = 525.5779 KHR 1 KHR = 0.0019 GTQ
11 feb 2026 1 GTQ = 525.3476 KHR 1 KHR = 0.0019 GTQ
12 feb 2026 1 GTQ = 524.6474 KHR 1 KHR = 0.0019 GTQ
13 feb 2026 1 GTQ = 524.4107 KHR 1 KHR = 0.0019 GTQ
14 feb 2026 1 GTQ = 524.4063 KHR 1 KHR = 0.0019 GTQ
15 feb 2026 1 GTQ = 524.4063 KHR 1 KHR = 0.0019 GTQ
16 feb 2026 1 GTQ = 523.9613 KHR 1 KHR = 0.0019 GTQ
17 feb 2026 1 GTQ = 524.0003 KHR 1 KHR = 0.0019 GTQ
18 feb 2026 1 GTQ = 523.7413 KHR 1 KHR = 0.0019 GTQ
19 feb 2026 1 GTQ = 523.5025 KHR 1 KHR = 0.0019 GTQ
20 feb 2026 1 GTQ = 524.0734 KHR 1 KHR = 0.0019 GTQ
21 feb 2026 1 GTQ = 524.089 KHR 1 KHR = 0.0019 GTQ
22 feb 2026 1 GTQ = 524.089 KHR 1 KHR = 0.0019 GTQ
23 feb 2026 1 GTQ = 524.0935 KHR 1 KHR = 0.0019 GTQ
24 feb 2026 1 GTQ = 522.9033 KHR 1 KHR = 0.0019 GTQ
25 feb 2026 1 GTQ = 522.8606 KHR 1 KHR = 0.0019 GTQ
26 feb 2026 1 GTQ = 522.0862 KHR 1 KHR = 0.0019 GTQ
27 feb 2026 1 GTQ = 522.7047 KHR 1 KHR = 0.0019 GTQ
28 feb 2026 1 GTQ = 522.7047 KHR 1 KHR = 0.0019 GTQ

Mar 2026

DatoGTQ-KHRKHR-GTQ
01 mar 2026 1 GTQ = 522.7047 KHR 1 KHR = 0.0019 GTQ
02 mar 2026 1 GTQ = 523.0022 KHR 1 KHR = 0.0019 GTQ
03 mar 2026 1 GTQ = 523.2696 KHR 1 KHR = 0.0019 GTQ
04 mar 2026 1 GTQ = 523.1936 KHR 1 KHR = 0.0019 GTQ
05 mar 2026 1 GTQ = 523.227 KHR 1 KHR = 0.0019 GTQ
06 mar 2026 1 GTQ = 523.0097 KHR 1 KHR = 0.0019 GTQ
07 mar 2026 1 GTQ = 523.0527 KHR 1 KHR = 0.0019 GTQ
08 mar 2026 1 GTQ = 523.0527 KHR 1 KHR = 0.0019 GTQ
09 mar 2026 1 GTQ = 523.2454 KHR 1 KHR = 0.0019 GTQ
10 mar 2026 1 GTQ = 523.42 KHR 1 KHR = 0.0019 GTQ
11 mar 2026 1 GTQ = 523.5118 KHR 1 KHR = 0.0019 GTQ
12 mar 2026 1 GTQ = 523.3877 KHR 1 KHR = 0.0019 GTQ
13 mar 2026 1 GTQ = 522.9769 KHR 1 KHR = 0.0019 GTQ
14 mar 2026 1 GTQ = 522.9107 KHR 1 KHR = 0.0019 GTQ
15 mar 2026 1 GTQ = 522.9107 KHR 1 KHR = 0.0019 GTQ
16 mar 2026 1 GTQ = 523.1277 KHR 1 KHR = 0.0019 GTQ
17 mar 2026 1 GTQ = 523.9002 KHR 1 KHR = 0.0019 GTQ
18 mar 2026 1 GTQ = 522.7517 KHR 1 KHR = 0.0019 GTQ
19 mar 2026 1 GTQ = 524.0584 KHR 1 KHR = 0.0019 GTQ
20 mar 2026 1 GTQ = 521.6696 KHR 1 KHR = 0.0019 GTQ
21 mar 2026 1 GTQ = 521.6607 KHR 1 KHR = 0.0019 GTQ
22 mar 2026 1 GTQ = 521.6607 KHR 1 KHR = 0.0019 GTQ
23 mar 2026 1 GTQ = 523.1338 KHR 1 KHR = 0.0019 GTQ
24 mar 2026 1 GTQ = 524.0586 KHR 1 KHR = 0.0019 GTQ
25 mar 2026 1 GTQ = 523.9901 KHR 1 KHR = 0.0019 GTQ
26 mar 2026 1 GTQ = 523.4778 KHR 1 KHR = 0.0019 GTQ
27 mar 2026 1 GTQ = 523.3314 KHR 1 KHR = 0.0019 GTQ
28 mar 2026 1 GTQ = 524.1772 KHR 1 KHR = 0.0019 GTQ
29 mar 2026 1 GTQ = 523.3337 KHR 1 KHR = 0.0019 GTQ
30 mar 2026 1 GTQ = 522.9598 KHR 1 KHR = 0.0019 GTQ
31 mar 2026 1 GTQ = 522.922 KHR 1 KHR = 0.0019 GTQ

Apr 2026

DatoGTQ-KHRKHR-GTQ
01 apr 2026 1 GTQ = 523.0201 KHR 1 KHR = 0.0019 GTQ
02 apr 2026 1 GTQ = 522.766 KHR 1 KHR = 0.0019 GTQ
03 apr 2026 1 GTQ = 522.7524 KHR 1 KHR = 0.0019 GTQ
04 apr 2026 1 GTQ = 522.7524 KHR 1 KHR = 0.0019 GTQ
05 apr 2026 1 GTQ = 522.7524 KHR 1 KHR = 0.0019 GTQ
06 apr 2026 1 GTQ = 522.7524 KHR 1 KHR = 0.0019 GTQ
07 apr 2026 1 GTQ = 523.8127 KHR 1 KHR = 0.0019 GTQ
08 apr 2026 1 GTQ = 523.7325 KHR 1 KHR = 0.0019 GTQ
09 apr 2026 1 GTQ = 522.6811 KHR 1 KHR = 0.0019 GTQ
10 apr 2026 1 GTQ = 523.2634 KHR 1 KHR = 0.0019 GTQ
11 apr 2026 1 GTQ = 523.3259 KHR 1 KHR = 0.0019 GTQ
12 apr 2026 1 GTQ = 523.3259 KHR 1 KHR = 0.0019 GTQ
13 apr 2026 1 GTQ = 523.4719 KHR 1 KHR = 0.0019 GTQ
14 apr 2026 1 GTQ = 524.781 KHR 1 KHR = 0.0019 GTQ
15 apr 2026 1 GTQ = 523.8827 KHR 1 KHR = 0.0019 GTQ
16 apr 2026 1 GTQ = 524.2557 KHR 1 KHR = 0.0019 GTQ
17 apr 2026 1 GTQ = 523.0598 KHR 1 KHR = 0.0019 GTQ
18 apr 2026 1 GTQ = 523.0599 KHR 1 KHR = 0.0019 GTQ
19 apr 2026 1 GTQ = 523.0599 KHR 1 KHR = 0.0019 GTQ
20 apr 2026 1 GTQ = 523.836 KHR 1 KHR = 0.0019 GTQ
21 apr 2026 1 GTQ = 523.0838 KHR 1 KHR = 0.0019 GTQ
22 apr 2026 1 GTQ = 523.7141 KHR 1 KHR = 0.0019 GTQ
23 apr 2026 1 GTQ = 523.7074 KHR 1 KHR = 0.0019 GTQ
24 apr 2026 1 GTQ = 524.0863 KHR 1 KHR = 0.0019 GTQ
25 apr 2026 1 GTQ = 523.3442 KHR 1 KHR = 0.0019 GTQ
26 apr 2026 1 GTQ = 524.0863 KHR 1 KHR = 0.0019 GTQ
27 apr 2026 1 GTQ = 523.4966 KHR 1 KHR = 0.0019 GTQ
28 apr 2026 1 GTQ = 524.5131 KHR 1 KHR = 0.0019 GTQ

GTQ-KHR og KHR-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats