> GTQ-KMF og KMF-GTQ vekslingskurser - 2025

GTQ-KMF og KMF-GTQ vekslingskurser - 2025

GTQ-KMF og KMF-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -KMF og KMF-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 58,8591 KMF

1 KMF = 0,017 GTQ

1Å 2Å 3Å

GTQ til KMFKMF til GTQ

Jan 2025

Dato	GTQ-KMF	KMF-GTQ
01 jan 2025	1 GTQ = 60.4918 KMF	1 KMF = 0.0165 GTQ
02 jan 2025	1 GTQ = 60.4144 KMF	1 KMF = 0.0166 GTQ
03 jan 2025	1 GTQ = 60.4009 KMF	1 KMF = 0.0166 GTQ
04 jan 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
05 jan 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
06 jan 2025	1 GTQ = 60.3649 KMF	1 KMF = 0.0166 GTQ
07 jan 2025	1 GTQ = 62.0785 KMF	1 KMF = 0.0161 GTQ
08 jan 2025	1 GTQ = 61.4828 KMF	1 KMF = 0.0163 GTQ
09 jan 2025	1 GTQ = 61.8787 KMF	1 KMF = 0.0162 GTQ
10 jan 2025	1 GTQ = 61.9529 KMF	1 KMF = 0.0161 GTQ
11 jan 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
12 jan 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
13 jan 2025	1 GTQ = 61.9168 KMF	1 KMF = 0.0162 GTQ
14 jan 2025	1 GTQ = 62.4128 KMF	1 KMF = 0.016 GTQ
15 jan 2025	1 GTQ = 61.9588 KMF	1 KMF = 0.0161 GTQ
16 jan 2025	1 GTQ = 61.9359 KMF	1 KMF = 0.0161 GTQ
17 jan 2025	1 GTQ = 61.929 KMF	1 KMF = 0.0161 GTQ
18 jan 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
19 jan 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
20 jan 2025	1 GTQ = 61.9781 KMF	1 KMF = 0.0161 GTQ
21 jan 2025	1 GTQ = 62.0871 KMF	1 KMF = 0.0161 GTQ
22 jan 2025	1 GTQ = 62.4208 KMF	1 KMF = 0.016 GTQ
23 jan 2025	1 GTQ = 61.1161 KMF	1 KMF = 0.0164 GTQ
24 jan 2025	1 GTQ = 61.1 KMF	1 KMF = 0.0164 GTQ
25 jan 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
26 jan 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
27 jan 2025	1 GTQ = 60.5343 KMF	1 KMF = 0.0165 GTQ
28 jan 2025	1 GTQ = 60.7018 KMF	1 KMF = 0.0165 GTQ
29 jan 2025	1 GTQ = 61.0268 KMF	1 KMF = 0.0164 GTQ
30 jan 2025	1 GTQ = 61.0562 KMF	1 KMF = 0.0164 GTQ
31 jan 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ

Feb 2025

Dato	GTQ-KMF	KMF-GTQ
01 feb 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ
02 feb 2025	1 GTQ = 61.0505 KMF	1 KMF = 0.0164 GTQ
03 feb 2025	1 GTQ = 61.137 KMF	1 KMF = 0.0164 GTQ
04 feb 2025	1 GTQ = 61.9531 KMF	1 KMF = 0.0161 GTQ
05 feb 2025	1 GTQ = 61.9142 KMF	1 KMF = 0.0162 GTQ
06 feb 2025	1 GTQ = 61.1588 KMF	1 KMF = 0.0164 GTQ
07 feb 2025	1 GTQ = 61.3373 KMF	1 KMF = 0.0163 GTQ
08 feb 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
09 feb 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
10 feb 2025	1 GTQ = 61.6198 KMF	1 KMF = 0.0162 GTQ
11 feb 2025	1 GTQ = 61.8715 KMF	1 KMF = 0.0162 GTQ
12 feb 2025	1 GTQ = 61.5352 KMF	1 KMF = 0.0163 GTQ
13 feb 2025	1 GTQ = 61.6171 KMF	1 KMF = 0.0162 GTQ
14 feb 2025	1 GTQ = 60.9437 KMF	1 KMF = 0.0164 GTQ
15 feb 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
16 feb 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
17 feb 2025	1 GTQ = 60.7342 KMF	1 KMF = 0.0165 GTQ
18 feb 2025	1 GTQ = 60.7145 KMF	1 KMF = 0.0165 GTQ
19 feb 2025	1 GTQ = 61.0684 KMF	1 KMF = 0.0164 GTQ
20 feb 2025	1 GTQ = 61.2776 KMF	1 KMF = 0.0163 GTQ
21 feb 2025	1 GTQ = 60.8039 KMF	1 KMF = 0.0164 GTQ
22 feb 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
23 feb 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
24 feb 2025	1 GTQ = 60.9735 KMF	1 KMF = 0.0164 GTQ
25 feb 2025	1 GTQ = 60.9598 KMF	1 KMF = 0.0164 GTQ
26 feb 2025	1 GTQ = 60.7772 KMF	1 KMF = 0.0165 GTQ
27 feb 2025	1 GTQ = 61.0061 KMF	1 KMF = 0.0164 GTQ
28 feb 2025	1 GTQ = 61.2457 KMF	1 KMF = 0.0163 GTQ

Mar 2025

Dato	GTQ-KMF	KMF-GTQ
01 mar 2025	1 GTQ = 61.5929 KMF	1 KMF = 0.0162 GTQ
02 mar 2025	1 GTQ = 61.468 KMF	1 KMF = 0.0163 GTQ
03 mar 2025	1 GTQ = 61.5041 KMF	1 KMF = 0.0163 GTQ
04 mar 2025	1 GTQ = 61.5524 KMF	1 KMF = 0.0162 GTQ
05 mar 2025	1 GTQ = 61.2057 KMF	1 KMF = 0.0163 GTQ
06 mar 2025	1 GTQ = 59.8811 KMF	1 KMF = 0.0167 GTQ
07 mar 2025	1 GTQ = 59.8704 KMF	1 KMF = 0.0167 GTQ
08 mar 2025	1 GTQ = 58.7919 KMF	1 KMF = 0.017 GTQ
09 mar 2025	1 GTQ = 58.9287 KMF	1 KMF = 0.017 GTQ
10 mar 2025	1 GTQ = 58.9228 KMF	1 KMF = 0.017 GTQ
11 mar 2025	1 GTQ = 58.8635 KMF	1 KMF = 0.017 GTQ
12 mar 2025	1 GTQ = 58.9506 KMF	1 KMF = 0.017 GTQ
13 mar 2025	1 GTQ = 58.615 KMF	1 KMF = 0.0171 GTQ
14 mar 2025	1 GTQ = 58.7557 KMF	1 KMF = 0.017 GTQ
15 mar 2025	1 GTQ = 58.747 KMF	1 KMF = 0.017 GTQ
16 mar 2025	1 GTQ = 58.6363 KMF	1 KMF = 0.0171 GTQ
17 mar 2025	1 GTQ = 58.5833 KMF	1 KMF = 0.0171 GTQ
18 mar 2025	1 GTQ = 58.4388 KMF	1 KMF = 0.0171 GTQ
19 mar 2025	1 GTQ = 58.4202 KMF	1 KMF = 0.0171 GTQ
20 mar 2025	1 GTQ = 58.7083 KMF	1 KMF = 0.017 GTQ
21 mar 2025	1 GTQ = 58.8709 KMF	1 KMF = 0.017 GTQ
22 mar 2025	1 GTQ = 59.2341 KMF	1 KMF = 0.0169 GTQ
23 mar 2025	1 GTQ = 58.9232 KMF	1 KMF = 0.017 GTQ
24 mar 2025	1 GTQ = 59.0445 KMF	1 KMF = 0.0169 GTQ
25 mar 2025	1 GTQ = 59.1441 KMF	1 KMF = 0.0169 GTQ
26 mar 2025	1 GTQ = 59.0639 KMF	1 KMF = 0.0169 GTQ
27 mar 2025	1 GTQ = 59.241 KMF	1 KMF = 0.0169 GTQ
28 mar 2025	1 GTQ = 59.1802 KMF	1 KMF = 0.0169 GTQ
29 mar 2025	1 GTQ = 58.9281 KMF	1 KMF = 0.017 GTQ
30 mar 2025	1 GTQ = 58.7713 KMF	1 KMF = 0.017 GTQ
31 mar 2025	1 GTQ = 59.1767 KMF	1 KMF = 0.0169 GTQ

Apr 2025

Dato	GTQ-KMF	KMF-GTQ
01 apr 2025	1 GTQ = 58.9381 KMF	1 KMF = 0.017 GTQ
02 apr 2025	1 GTQ = 59.191 KMF	1 KMF = 0.0169 GTQ
03 apr 2025	1 GTQ = 58.7912 KMF	1 KMF = 0.017 GTQ
04 apr 2025	1 GTQ = 58.506 KMF	1 KMF = 0.0171 GTQ
05 apr 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
06 apr 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
07 apr 2025	1 GTQ = 58.3381 KMF	1 KMF = 0.0171 GTQ
08 apr 2025	1 GTQ = 58.4115 KMF	1 KMF = 0.0171 GTQ
09 apr 2025	1 GTQ = 58.3238 KMF	1 KMF = 0.0171 GTQ
10 apr 2025	1 GTQ = 57.7572 KMF	1 KMF = 0.0173 GTQ
11 apr 2025	1 GTQ = 56.9687 KMF	1 KMF = 0.0176 GTQ
12 apr 2025	1 GTQ = 57.1018 KMF	1 KMF = 0.0175 GTQ
13 apr 2025	1 GTQ = 56.1864 KMF	1 KMF = 0.0178 GTQ
14 apr 2025	1 GTQ = 56.2014 KMF	1 KMF = 0.0178 GTQ
15 apr 2025	1 GTQ = 56.1809 KMF	1 KMF = 0.0178 GTQ
16 apr 2025	1 GTQ = 56.5855 KMF	1 KMF = 0.0177 GTQ
17 apr 2025	1 GTQ = 56.314 KMF	1 KMF = 0.0178 GTQ
18 apr 2025	1 GTQ = 56.3136 KMF	1 KMF = 0.0178 GTQ
19 apr 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
20 apr 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
21 apr 2025	1 GTQ = 56.3121 KMF	1 KMF = 0.0178 GTQ
22 apr 2025	1 GTQ = 56.2775 KMF	1 KMF = 0.0178 GTQ
23 apr 2025	1 GTQ = 55.7646 KMF	1 KMF = 0.0179 GTQ
24 apr 2025	1 GTQ = 56.4576 KMF	1 KMF = 0.0177 GTQ
25 apr 2025	1 GTQ = 56.4181 KMF	1 KMF = 0.0177 GTQ
26 apr 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
27 apr 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
28 apr 2025	1 GTQ = 56.1402 KMF	1 KMF = 0.0178 GTQ
29 apr 2025	1 GTQ = 56.1771 KMF	1 KMF = 0.0178 GTQ
30 apr 2025	1 GTQ = 56.1429 KMF	1 KMF = 0.0178 GTQ

May 2025

Dato	GTQ-KMF	KMF-GTQ
01 mai 2025	1 GTQ = 56.2505 KMF	1 KMF = 0.0178 GTQ
02 mai 2025	1 GTQ = 56.403 KMF	1 KMF = 0.0177 GTQ
03 mai 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
04 mai 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
05 mai 2025	1 GTQ = 56.4719 KMF	1 KMF = 0.0177 GTQ
06 mai 2025	1 GTQ = 56.4505 KMF	1 KMF = 0.0177 GTQ
07 mai 2025	1 GTQ = 56.3459 KMF	1 KMF = 0.0177 GTQ
08 mai 2025	1 GTQ = 56.4046 KMF	1 KMF = 0.0177 GTQ
09 mai 2025	1 GTQ = 56.3828 KMF	1 KMF = 0.0177 GTQ
10 mai 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
11 mai 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
12 mai 2025	1 GTQ = 56.859 KMF	1 KMF = 0.0176 GTQ
13 mai 2025	1 GTQ = 56.7988 KMF	1 KMF = 0.0176 GTQ
14 mai 2025	1 GTQ = 57.2646 KMF	1 KMF = 0.0175 GTQ
15 mai 2025	1 GTQ = 57.2787 KMF	1 KMF = 0.0175 GTQ
16 mai 2025	1 GTQ = 57.3989 KMF	1 KMF = 0.0174 GTQ
17 mai 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
18 mai 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
19 mai 2025	1 GTQ = 57.4931 KMF	1 KMF = 0.0174 GTQ
20 mai 2025	1 GTQ = 57.5389 KMF	1 KMF = 0.0174 GTQ
21 mai 2025	1 GTQ = 57.0087 KMF	1 KMF = 0.0175 GTQ
22 mai 2025	1 GTQ = 56.6683 KMF	1 KMF = 0.0176 GTQ
23 mai 2025	1 GTQ = 56.59 KMF	1 KMF = 0.0177 GTQ
24 mai 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
25 mai 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
26 mai 2025	1 GTQ = 56.6234 KMF	1 KMF = 0.0177 GTQ
27 mai 2025	1 GTQ = 56.6336 KMF	1 KMF = 0.0177 GTQ
28 mai 2025	1 GTQ = 56.5608 KMF	1 KMF = 0.0177 GTQ
29 mai 2025	1 GTQ = 56.5525 KMF	1 KMF = 0.0177 GTQ
30 mai 2025	1 GTQ = 56.6044 KMF	1 KMF = 0.0177 GTQ
31 mai 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ

Jun 2025

Dato	GTQ-KMF	KMF-GTQ
01 jun 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ
02 jun 2025	1 GTQ = 56.6151 KMF	1 KMF = 0.0177 GTQ
03 jun 2025	1 GTQ = 56.5502 KMF	1 KMF = 0.0177 GTQ
04 jun 2025	1 GTQ = 56.5646 KMF	1 KMF = 0.0177 GTQ
05 jun 2025	1 GTQ = 56.0799 KMF	1 KMF = 0.0178 GTQ
06 jun 2025	1 GTQ = 56.0184 KMF	1 KMF = 0.0179 GTQ
07 jun 2025	1 GTQ = 56.0567 KMF	1 KMF = 0.0178 GTQ
08 jun 2025	1 GTQ = 56.0567 KMF	1 KMF = 0.0178 GTQ
09 jun 2025	1 GTQ = 56.1473 KMF	1 KMF = 0.0178 GTQ
10 jun 2025	1 GTQ = 56.0489 KMF	1 KMF = 0.0178 GTQ
11 jun 2025	1 GTQ = 56.1321 KMF	1 KMF = 0.0178 GTQ
12 jun 2025	1 GTQ = 55.77 KMF	1 KMF = 0.0179 GTQ
13 jun 2025	1 GTQ = 55.4543 KMF	1 KMF = 0.018 GTQ
14 jun 2025	1 GTQ = 55.4559 KMF	1 KMF = 0.018 GTQ

GTQ-KMF og KMF-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Komorene Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter