currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-KWD og KWD-GTQ vekslingskurser - 2025

GTQ-KWD og KWD-GTQ vekslingskurser - 2025

GTQ-KWD og KWD-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -KWD og KWD-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 0,0399 KWD
1 KWD = 25,0429 GTQ

Jan 2025

DatoGTQ-KWDKWD-GTQ
01 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0169 GTQ
02 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0153 GTQ
03 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.016 GTQ
04 jan 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9681 GTQ
05 jan 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9681 GTQ
06 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0461 GTQ
07 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0604 GTQ
08 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0551 GTQ
09 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0295 GTQ
10 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0222 GTQ
11 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.125 GTQ
12 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.125 GTQ
13 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1083 GTQ
14 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0185 GTQ
15 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0161 GTQ
16 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0394 GTQ
17 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0325 GTQ
18 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
19 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
20 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.06 GTQ
21 jan 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0264 GTQ
22 jan 2025 1 GTQ = 0.0402 KWD 1 KWD = 24.9063 GTQ
23 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0861 GTQ
24 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.0959 GTQ
25 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.043 GTQ
26 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.043 GTQ
27 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1158 GTQ
28 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0932 GTQ
29 jan 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.098 GTQ
30 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0823 GTQ
31 jan 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0688 GTQ

Feb 2025

DatoGTQ-KWDKWD-GTQ
01 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0664 GTQ
02 feb 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1077 GTQ
03 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0535 GTQ
04 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0372 GTQ
05 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.074 GTQ
06 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.062 GTQ
07 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0788 GTQ
08 feb 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1723 GTQ
09 feb 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1723 GTQ
10 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0397 GTQ
11 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0041 GTQ
12 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0027 GTQ
13 feb 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9347 GTQ
14 feb 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.042 GTQ
15 feb 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9652 GTQ
16 feb 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9652 GTQ
17 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0133 GTQ
18 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9996 GTQ
19 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9854 GTQ
20 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9795 GTQ
21 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0189 GTQ
22 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0141 GTQ
23 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0141 GTQ
24 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0128 GTQ
25 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.976 GTQ
26 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0075 GTQ
27 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.999 GTQ
28 feb 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9897 GTQ

Mar 2025

DatoGTQ-KWDKWD-GTQ
01 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9816 GTQ
02 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9191 GTQ
03 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9472 GTQ
04 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.013 GTQ
05 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9713 GTQ
06 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0382 GTQ
07 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0435 GTQ
08 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0254 GTQ
09 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0643 GTQ
10 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9765 GTQ
11 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0241 GTQ
12 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0455 GTQ
13 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0228 GTQ
14 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0216 GTQ
15 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9665 GTQ
16 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9501 GTQ
17 mar 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0437 GTQ
18 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0307 GTQ
19 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0215 GTQ
20 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25 GTQ
21 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0037 GTQ
22 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9456 GTQ
23 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9993 GTQ
24 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9279 GTQ
25 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9754 GTQ
26 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0219 GTQ
27 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 24.994 GTQ
28 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0191 GTQ
29 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0192 GTQ
30 mar 2025 1 GTQ = 0.0401 KWD 1 KWD = 24.9445 GTQ
31 mar 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0282 GTQ

Apr 2025

DatoGTQ-KWDKWD-GTQ
01 apr 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0237 GTQ
02 apr 2025 1 GTQ = 0.04 KWD 1 KWD = 25.0174 GTQ
03 apr 2025 1 GTQ = 0.04 KWD 1 KWD = 24.9715 GTQ
04 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0384 GTQ
05 apr 2025 1 GTQ = 0.0396 KWD 1 KWD = 25.23 GTQ
06 apr 2025 1 GTQ = 0.0396 KWD 1 KWD = 25.23 GTQ
07 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0896 GTQ
08 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0624 GTQ
09 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0541 GTQ
10 apr 2025 1 GTQ = 0.0399 KWD 1 KWD = 25.0831 GTQ
11 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1272 GTQ
12 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.117 GTQ
13 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1106 GTQ
14 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1118 GTQ
15 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1548 GTQ
16 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1063 GTQ
17 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1031 GTQ
18 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ
19 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ
20 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ
21 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1056 GTQ
22 apr 2025 1 GTQ = 0.0397 KWD 1 KWD = 25.1943 GTQ
23 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1551 GTQ
24 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1078 GTQ
25 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1164 GTQ
26 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1065 GTQ
27 apr 2025 1 GTQ = 0.0398 KWD 1 KWD = 25.1065 GTQ

GTQ-KWD og KWD-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats