> GTQ-KYD og KYD-GTQ vekslingskurser - 2025

GTQ-KYD og KYD-GTQ vekslingskurser - 2025

GTQ-KYD og KYD-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -KYD og KYD-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 GTQ = 0,108 KYD

1 KYD = 9,2612 GTQ

1Å 2Å 3Å

GTQ til KYDKYD til GTQ

Jan 2025

Dato	GTQ-KYD	KYD-GTQ
01 jan 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2522 GTQ
02 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2578 GTQ
03 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2588 GTQ
04 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2588 GTQ
05 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2588 GTQ
06 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2573 GTQ
07 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2637 GTQ
08 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2606 GTQ
09 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
10 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2595 GTQ
11 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2603 GTQ
12 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2603 GTQ
13 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2609 GTQ
14 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2556 GTQ
15 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2639 GTQ
16 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
17 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.264 GTQ
18 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
19 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
20 jan 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2641 GTQ
21 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2605 GTQ
22 jan 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2606 GTQ
23 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2732 GTQ
24 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2747 GTQ
25 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2745 GTQ
26 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2745 GTQ
27 jan 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2833 GTQ
28 jan 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2759 GTQ
29 jan 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2824 GTQ
30 jan 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2875 GTQ
31 jan 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.282 GTQ

Feb 2025

Dato	GTQ-KYD	KYD-GTQ
01 feb 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.282 GTQ
02 feb 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2818 GTQ
03 feb 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2846 GTQ
04 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2758 GTQ
05 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2778 GTQ
06 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2774 GTQ
07 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2786 GTQ
08 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2788 GTQ
09 feb 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2788 GTQ
10 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.271 GTQ
11 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2699 GTQ
12 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2643 GTQ
13 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2642 GTQ
14 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2637 GTQ
15 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.264 GTQ
16 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.264 GTQ
17 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2582 GTQ
18 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.255 GTQ
19 feb 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2644 GTQ
20 feb 2025	1 GTQ = 0.1072 KYD	1 KYD = 9.3273 GTQ
21 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2611 GTQ
22 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2607 GTQ
23 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2607 GTQ
24 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2617 GTQ
25 feb 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2521 GTQ
26 feb 2025	1 GTQ = 0.1071 KYD	1 KYD = 9.3348 GTQ
27 feb 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2576 GTQ
28 feb 2025	1 GTQ = 0.1072 KYD	1 KYD = 9.3275 GTQ

Mar 2025

Dato	GTQ-KYD	KYD-GTQ
01 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2593 GTQ
02 mar 2025	1 GTQ = 0.1063 KYD	1 KYD = 9.4054 GTQ
03 mar 2025	1 GTQ = 0.1063 KYD	1 KYD = 9.4054 GTQ
04 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2596 GTQ
05 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2562 GTQ
06 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2579 GTQ
07 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2556 GTQ
08 mar 2025	1 GTQ = 0.1073 KYD	1 KYD = 9.3205 GTQ
09 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2556 GTQ
10 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3996 GTQ
11 mar 2025	1 GTQ = 0.1071 KYD	1 KYD = 9.3388 GTQ
12 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2526 GTQ
13 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2515 GTQ
14 mar 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2728 GTQ
15 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2512 GTQ
16 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3957 GTQ
17 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2527 GTQ
18 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2678 GTQ
19 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2671 GTQ
20 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.271 GTQ
21 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2654 GTQ
22 mar 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2458 GTQ
23 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3944 GTQ
24 mar 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.3943 GTQ
25 mar 2025	1 GTQ = 0.1079 KYD	1 KYD = 9.2643 GTQ
26 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2516 GTQ
27 mar 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2524 GTQ
28 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2567 GTQ
29 mar 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2749 GTQ
30 mar 2025	1 GTQ = 0.1063 KYD	1 KYD = 9.4103 GTQ
31 mar 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2569 GTQ

Apr 2025

Dato	GTQ-KYD	KYD-GTQ
01 apr 2025	1 GTQ = 0.1078 KYD	1 KYD = 9.2757 GTQ
02 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2574 GTQ
03 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2586 GTQ
04 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2614 GTQ
05 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
06 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
07 apr 2025	1 GTQ = 0.108 KYD	1 KYD = 9.2613 GTQ
08 apr 2025	1 GTQ = 0.1075 KYD	1 KYD = 9.3044 GTQ
09 apr 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2547 GTQ
10 apr 2025	1 GTQ = 0.1075 KYD	1 KYD = 9.3033 GTQ
11 apr 2025	1 GTQ = 0.1074 KYD	1 KYD = 9.3088 GTQ
12 apr 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.2549 GTQ
13 apr 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.4009 GTQ
14 apr 2025	1 GTQ = 0.1064 KYD	1 KYD = 9.4003 GTQ
15 apr 2025	1 GTQ = 0.1081 KYD	1 KYD = 9.252 GTQ
16 apr 2025	1 GTQ = 0.1077 KYD	1 KYD = 9.2883 GTQ
17 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
18 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
19 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
20 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
21 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2426 GTQ
22 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2443 GTQ
23 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2433 GTQ
24 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
25 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2423 GTQ
26 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2423 GTQ
27 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2423 GTQ
28 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2412 GTQ
29 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
30 apr 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2407 GTQ

May 2025

Dato	GTQ-KYD	KYD-GTQ
01 mai 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2422 GTQ
02 mai 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
03 mai 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
04 mai 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2418 GTQ
05 mai 2025	1 GTQ = 0.1082 KYD	1 KYD = 9.2416 GTQ
06 mai 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2373 GTQ
07 mai 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2328 GTQ
08 mai 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2313 GTQ
09 mai 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2299 GTQ
10 mai 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2299 GTQ
11 mai 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2299 GTQ
12 mai 2025	1 GTQ = 0.1083 KYD	1 KYD = 9.2301 GTQ
13 mai 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2264 GTQ
14 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2195 GTQ
15 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2189 GTQ
16 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2126 GTQ
17 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2126 GTQ
18 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2126 GTQ
19 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.214 GTQ
20 mai 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2123 GTQ
21 mai 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2116 GTQ
22 mai 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2117 GTQ
23 mai 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.211 GTQ
24 mai 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2113 GTQ
25 mai 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2113 GTQ
26 mai 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2073 GTQ
27 mai 2025	1 GTQ = 0.1086 KYD	1 KYD = 9.2077 GTQ
28 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2159 GTQ
29 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2154 GTQ
30 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2161 GTQ
31 mai 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2161 GTQ

Jun 2025

Dato	GTQ-KYD	KYD-GTQ
01 jun 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2161 GTQ
02 jun 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2157 GTQ
03 jun 2025	1 GTQ = 0.1085 KYD	1 KYD = 9.2162 GTQ
04 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2219 GTQ
05 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2218 GTQ
06 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2233 GTQ
07 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2216 GTQ
08 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2216 GTQ
09 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2213 GTQ
10 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2216 GTQ
11 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2216 GTQ
12 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2217 GTQ
13 jun 2025	1 GTQ = 0.1084 KYD	1 KYD = 9.2217 GTQ

GTQ-KYD og KYD-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Caymanøyene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter