currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-LSL og LSL-GTQ vekslingskurser - 2026

GTQ-LSL og LSL-GTQ vekslingskurser - 2026

GTQ-LSL og LSL-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -LSL og LSL-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 2,1431 LSL
1 LSL = 0,4666 GTQ

Jan 2026

DatoGTQ-LSLLSL-GTQ
01 jan 2026 1 GTQ = 2.1582 LSL 1 LSL = 0.4633 GTQ
02 jan 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
03 jan 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
04 jan 2026 1 GTQ = 2.1523 LSL 1 LSL = 0.4646 GTQ
05 jan 2026 1 GTQ = 2.1463 LSL 1 LSL = 0.4659 GTQ
06 jan 2026 1 GTQ = 2.1383 LSL 1 LSL = 0.4677 GTQ
07 jan 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
08 jan 2026 1 GTQ = 2.1527 LSL 1 LSL = 0.4645 GTQ
09 jan 2026 1 GTQ = 2.1584 LSL 1 LSL = 0.4633 GTQ
10 jan 2026 1 GTQ = 2.1528 LSL 1 LSL = 0.4645 GTQ
11 jan 2026 1 GTQ = 2.1597 LSL 1 LSL = 0.463 GTQ
12 jan 2026 1 GTQ = 2.1418 LSL 1 LSL = 0.4669 GTQ
13 jan 2026 1 GTQ = 2.1427 LSL 1 LSL = 0.4667 GTQ
14 jan 2026 1 GTQ = 2.14 LSL 1 LSL = 0.4673 GTQ
15 jan 2026 1 GTQ = 2.1347 LSL 1 LSL = 0.4685 GTQ
16 jan 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
17 jan 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
18 jan 2026 1 GTQ = 2.1356 LSL 1 LSL = 0.4683 GTQ
19 jan 2026 1 GTQ = 2.149 LSL 1 LSL = 0.4653 GTQ
20 jan 2026 1 GTQ = 2.1434 LSL 1 LSL = 0.4666 GTQ
21 jan 2026 1 GTQ = 2.131 LSL 1 LSL = 0.4693 GTQ
22 jan 2026 1 GTQ = 2.1144 LSL 1 LSL = 0.473 GTQ
23 jan 2026 1 GTQ = 2.1024 LSL 1 LSL = 0.4756 GTQ
24 jan 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
25 jan 2026 1 GTQ = 2.1029 LSL 1 LSL = 0.4755 GTQ
26 jan 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
27 jan 2026 1 GTQ = 2.0899 LSL 1 LSL = 0.4785 GTQ
28 jan 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
29 jan 2026 1 GTQ = 2.0725 LSL 1 LSL = 0.4825 GTQ
30 jan 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
31 jan 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ

Feb 2026

DatoGTQ-LSLLSL-GTQ
01 feb 2026 1 GTQ = 2.0701 LSL 1 LSL = 0.4831 GTQ
02 feb 2026 1 GTQ = 2.0865 LSL 1 LSL = 0.4793 GTQ
03 feb 2026 1 GTQ = 2.0882 LSL 1 LSL = 0.4789 GTQ
04 feb 2026 1 GTQ = 2.0836 LSL 1 LSL = 0.4799 GTQ
05 feb 2026 1 GTQ = 2.1063 LSL 1 LSL = 0.4748 GTQ
06 feb 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
07 feb 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
08 feb 2026 1 GTQ = 2.1034 LSL 1 LSL = 0.4754 GTQ
09 feb 2026 1 GTQ = 2.0894 LSL 1 LSL = 0.4786 GTQ
10 feb 2026 1 GTQ = 2.0773 LSL 1 LSL = 0.4814 GTQ
11 feb 2026 1 GTQ = 2.0706 LSL 1 LSL = 0.4829 GTQ
12 feb 2026 1 GTQ = 2.0688 LSL 1 LSL = 0.4834 GTQ
13 feb 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
14 feb 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
15 feb 2026 1 GTQ = 2.0925 LSL 1 LSL = 0.4779 GTQ
16 feb 2026 1 GTQ = 2.0818 LSL 1 LSL = 0.4804 GTQ
17 feb 2026 1 GTQ = 2.0923 LSL 1 LSL = 0.4779 GTQ
18 feb 2026 1 GTQ = 2.0863 LSL 1 LSL = 0.4793 GTQ
19 feb 2026 1 GTQ = 2.1091 LSL 1 LSL = 0.4741 GTQ
20 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
21 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
22 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
23 feb 2026 1 GTQ = 2.0996 LSL 1 LSL = 0.4763 GTQ
24 feb 2026 1 GTQ = 2.0848 LSL 1 LSL = 0.4797 GTQ
25 feb 2026 1 GTQ = 2.0722 LSL 1 LSL = 0.4826 GTQ
26 feb 2026 1 GTQ = 2.0704 LSL 1 LSL = 0.483 GTQ
27 feb 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
28 feb 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ

Mar 2026

DatoGTQ-LSLLSL-GTQ
01 mar 2026 1 GTQ = 2.0746 LSL 1 LSL = 0.482 GTQ
02 mar 2026 1 GTQ = 2.0938 LSL 1 LSL = 0.4776 GTQ
03 mar 2026 1 GTQ = 2.1345 LSL 1 LSL = 0.4685 GTQ
04 mar 2026 1 GTQ = 2.1342 LSL 1 LSL = 0.4686 GTQ
05 mar 2026 1 GTQ = 2.1511 LSL 1 LSL = 0.4649 GTQ
06 mar 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
07 mar 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
08 mar 2026 1 GTQ = 2.1802 LSL 1 LSL = 0.4587 GTQ
09 mar 2026 1 GTQ = 2.1859 LSL 1 LSL = 0.4575 GTQ
10 mar 2026 1 GTQ = 2.1228 LSL 1 LSL = 0.4711 GTQ
11 mar 2026 1 GTQ = 2.1357 LSL 1 LSL = 0.4682 GTQ
12 mar 2026 1 GTQ = 2.1544 LSL 1 LSL = 0.4642 GTQ
13 mar 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
14 mar 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
15 mar 2026 1 GTQ = 2.1901 LSL 1 LSL = 0.4566 GTQ
16 mar 2026 1 GTQ = 2.1949 LSL 1 LSL = 0.4556 GTQ
17 mar 2026 1 GTQ = 2.184 LSL 1 LSL = 0.4579 GTQ
18 mar 2026 1 GTQ = 2.1791 LSL 1 LSL = 0.4589 GTQ
19 mar 2026 1 GTQ = 2.2027 LSL 1 LSL = 0.454 GTQ
20 mar 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
21 mar 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
22 mar 2026 1 GTQ = 2.2022 LSL 1 LSL = 0.4541 GTQ
23 mar 2026 1 GTQ = 2.2138 LSL 1 LSL = 0.4517 GTQ
24 mar 2026 1 GTQ = 2.2262 LSL 1 LSL = 0.4492 GTQ
25 mar 2026 1 GTQ = 2.2009 LSL 1 LSL = 0.4544 GTQ
26 mar 2026 1 GTQ = 2.2363 LSL 1 LSL = 0.4472 GTQ
27 mar 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
28 mar 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ
29 mar 2026 1 GTQ = 2.2438 LSL 1 LSL = 0.4457 GTQ
30 mar 2026 1 GTQ = 2.2416 LSL 1 LSL = 0.4461 GTQ
31 mar 2026 1 GTQ = 2.242 LSL 1 LSL = 0.446 GTQ

Apr 2026

DatoGTQ-LSLLSL-GTQ
01 apr 2026 1 GTQ = 2.1954 LSL 1 LSL = 0.4555 GTQ
02 apr 2026 1 GTQ = 2.2212 LSL 1 LSL = 0.4502 GTQ
03 apr 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
04 apr 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
05 apr 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
06 apr 2026 1 GTQ = 2.2213 LSL 1 LSL = 0.4502 GTQ
07 apr 2026 1 GTQ = 2.209 LSL 1 LSL = 0.4527 GTQ
08 apr 2026 1 GTQ = 2.1459 LSL 1 LSL = 0.466 GTQ
09 apr 2026 1 GTQ = 2.1541 LSL 1 LSL = 0.4642 GTQ
10 apr 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
11 apr 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
12 apr 2026 1 GTQ = 2.1448 LSL 1 LSL = 0.4662 GTQ
13 apr 2026 1 GTQ = 2.1604 LSL 1 LSL = 0.4629 GTQ
14 apr 2026 1 GTQ = 2.1419 LSL 1 LSL = 0.4669 GTQ
15 apr 2026 1 GTQ = 2.1461 LSL 1 LSL = 0.466 GTQ
16 apr 2026 1 GTQ = 2.1444 LSL 1 LSL = 0.4663 GTQ
17 apr 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
18 apr 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
19 apr 2026 1 GTQ = 2.1432 LSL 1 LSL = 0.4666 GTQ
20 apr 2026 1 GTQ = 2.1419 LSL 1 LSL = 0.4669 GTQ
21 apr 2026 1 GTQ = 2.1408 LSL 1 LSL = 0.4671 GTQ
22 apr 2026 1 GTQ = 2.1507 LSL 1 LSL = 0.465 GTQ
23 apr 2026 1 GTQ = 2.1507 LSL 1 LSL = 0.465 GTQ
24 apr 2026 1 GTQ = 2.1751 LSL 1 LSL = 0.4597 GTQ
25 apr 2026 1 GTQ = 2.1721 LSL 1 LSL = 0.4604 GTQ
26 apr 2026 1 GTQ = 2.1751 LSL 1 LSL = 0.4597 GTQ
27 apr 2026 1 GTQ = 2.1557 LSL 1 LSL = 0.4639 GTQ
28 apr 2026 1 GTQ = 2.1715 LSL 1 LSL = 0.4605 GTQ

GTQ-LSL og LSL-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats