currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-MDL og MDL-GTQ vekslingskurser - 2026

GTQ-MDL og MDL-GTQ vekslingskurser - 2026

GTQ-MDL og MDL-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -MDL og MDL-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 2,2409 MDL
1 MDL = 0,4463 GTQ

Jan 2026

DatoGTQ-MDLMDL-GTQ
01 jan 2026 1 GTQ = 2.1943 MDL 1 MDL = 0.4557 GTQ
02 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
03 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
04 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
05 jan 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
06 jan 2026 1 GTQ = 2.2036 MDL 1 MDL = 0.4538 GTQ
07 jan 2026 1 GTQ = 2.1813 MDL 1 MDL = 0.4585 GTQ
08 jan 2026 1 GTQ = 2.1788 MDL 1 MDL = 0.459 GTQ
09 jan 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
10 jan 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
11 jan 2026 1 GTQ = 2.2119 MDL 1 MDL = 0.4521 GTQ
12 jan 2026 1 GTQ = 2.2158 MDL 1 MDL = 0.4513 GTQ
13 jan 2026 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
14 jan 2026 1 GTQ = 2.2297 MDL 1 MDL = 0.4485 GTQ
15 jan 2026 1 GTQ = 2.2315 MDL 1 MDL = 0.4481 GTQ
16 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
17 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
18 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
19 jan 2026 1 GTQ = 2.2275 MDL 1 MDL = 0.4489 GTQ
20 jan 2026 1 GTQ = 2.2216 MDL 1 MDL = 0.4501 GTQ
21 jan 2026 1 GTQ = 2.2081 MDL 1 MDL = 0.4529 GTQ
22 jan 2026 1 GTQ = 2.2255 MDL 1 MDL = 0.4493 GTQ
23 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
24 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
25 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
26 jan 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
27 jan 2026 1 GTQ = 2.1974 MDL 1 MDL = 0.4551 GTQ
28 jan 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
29 jan 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
30 jan 2026 1 GTQ = 2.1925 MDL 1 MDL = 0.4561 GTQ
31 jan 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ

Feb 2026

DatoGTQ-MDLMDL-GTQ
01 feb 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ
02 feb 2026 1 GTQ = 2.2065 MDL 1 MDL = 0.4532 GTQ
03 feb 2026 1 GTQ = 2.2078 MDL 1 MDL = 0.4529 GTQ
04 feb 2026 1 GTQ = 2.206 MDL 1 MDL = 0.4533 GTQ
05 feb 2026 1 GTQ = 2.2157 MDL 1 MDL = 0.4513 GTQ
06 feb 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
07 feb 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
08 feb 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
09 feb 2026 1 GTQ = 2.2142 MDL 1 MDL = 0.4516 GTQ
10 feb 2026 1 GTQ = 2.2069 MDL 1 MDL = 0.4531 GTQ
11 feb 2026 1 GTQ = 2.2029 MDL 1 MDL = 0.4539 GTQ
12 feb 2026 1 GTQ = 2.2094 MDL 1 MDL = 0.4526 GTQ
13 feb 2026 1 GTQ = 2.2139 MDL 1 MDL = 0.4517 GTQ
14 feb 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
15 feb 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
16 feb 2026 1 GTQ = 2.2118 MDL 1 MDL = 0.4521 GTQ
17 feb 2026 1 GTQ = 2.219 MDL 1 MDL = 0.4507 GTQ
18 feb 2026 1 GTQ = 2.2236 MDL 1 MDL = 0.4497 GTQ
19 feb 2026 1 GTQ = 2.2313 MDL 1 MDL = 0.4482 GTQ
20 feb 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
21 feb 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
22 feb 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
23 feb 2026 1 GTQ = 2.2384 MDL 1 MDL = 0.4468 GTQ
24 feb 2026 1 GTQ = 2.2303 MDL 1 MDL = 0.4484 GTQ
25 feb 2026 1 GTQ = 2.2329 MDL 1 MDL = 0.4478 GTQ
26 feb 2026 1 GTQ = 2.2312 MDL 1 MDL = 0.4482 GTQ
27 feb 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
28 feb 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ

Mar 2026

DatoGTQ-MDLMDL-GTQ
01 mar 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
02 mar 2026 1 GTQ = 2.2372 MDL 1 MDL = 0.447 GTQ
03 mar 2026 1 GTQ = 2.2558 MDL 1 MDL = 0.4433 GTQ
04 mar 2026 1 GTQ = 2.2562 MDL 1 MDL = 0.4432 GTQ
05 mar 2026 1 GTQ = 2.2548 MDL 1 MDL = 0.4435 GTQ
06 mar 2026 1 GTQ = 2.2542 MDL 1 MDL = 0.4436 GTQ
07 mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
08 mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
09 mar 2026 1 GTQ = 2.2595 MDL 1 MDL = 0.4426 GTQ
10 mar 2026 1 GTQ = 2.2445 MDL 1 MDL = 0.4455 GTQ
11 mar 2026 1 GTQ = 2.2491 MDL 1 MDL = 0.4446 GTQ
12 mar 2026 1 GTQ = 2.2646 MDL 1 MDL = 0.4416 GTQ
13 mar 2026 1 GTQ = 2.2751 MDL 1 MDL = 0.4395 GTQ
14 mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
15 mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
16 mar 2026 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
17 mar 2026 1 GTQ = 2.2774 MDL 1 MDL = 0.4391 GTQ
18 mar 2026 1 GTQ = 2.276 MDL 1 MDL = 0.4394 GTQ
19 mar 2026 1 GTQ = 2.291 MDL 1 MDL = 0.4365 GTQ
20 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4398 GTQ
21 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
22 mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
23 mar 2026 1 GTQ = 2.2835 MDL 1 MDL = 0.4379 GTQ
24 mar 2026 1 GTQ = 2.284 MDL 1 MDL = 0.4378 GTQ
25 mar 2026 1 GTQ = 2.2847 MDL 1 MDL = 0.4377 GTQ
26 mar 2026 1 GTQ = 2.2961 MDL 1 MDL = 0.4355 GTQ
27 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
28 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
29 mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
30 mar 2026 1 GTQ = 2.3017 MDL 1 MDL = 0.4345 GTQ
31 mar 2026 1 GTQ = 2.3145 MDL 1 MDL = 0.4321 GTQ

Apr 2026

DatoGTQ-MDLMDL-GTQ
01 apr 2026 1 GTQ = 2.3027 MDL 1 MDL = 0.4343 GTQ
02 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
03 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
04 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
05 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
06 apr 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
07 apr 2026 1 GTQ = 2.2837 MDL 1 MDL = 0.4379 GTQ
08 apr 2026 1 GTQ = 2.2509 MDL 1 MDL = 0.4443 GTQ
09 apr 2026 1 GTQ = 2.2574 MDL 1 MDL = 0.443 GTQ
10 apr 2026 1 GTQ = 2.2521 MDL 1 MDL = 0.444 GTQ
11 apr 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
12 apr 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
13 apr 2026 1 GTQ = 2.2338 MDL 1 MDL = 0.4477 GTQ
14 apr 2026 1 GTQ = 2.2399 MDL 1 MDL = 0.4464 GTQ
15 apr 2026 1 GTQ = 2.2367 MDL 1 MDL = 0.4471 GTQ
16 apr 2026 1 GTQ = 2.2347 MDL 1 MDL = 0.4475 GTQ
17 apr 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
18 apr 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
19 apr 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
20 apr 2026 1 GTQ = 2.2406 MDL 1 MDL = 0.4463 GTQ
21 apr 2026 1 GTQ = 2.2504 MDL 1 MDL = 0.4444 GTQ
22 apr 2026 1 GTQ = 2.2411 MDL 1 MDL = 0.4462 GTQ
23 apr 2026 1 GTQ = 2.2412 MDL 1 MDL = 0.4462 GTQ
24 apr 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
25 apr 2026 1 GTQ = 2.2715 MDL 1 MDL = 0.4402 GTQ
26 apr 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
27 apr 2026 1 GTQ = 2.2643 MDL 1 MDL = 0.4416 GTQ
28 apr 2026 1 GTQ = 2.2637 MDL 1 MDL = 0.4418 GTQ

GTQ-MDL og MDL-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats