currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-MMK og MMK-GTQ vekslingskurser - 2025

GTQ-MMK og MMK-GTQ vekslingskurser - 2025

GTQ-MMK og MMK-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -MMK og MMK-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 331,8602 MMK
1 MMK = 0,003 GTQ

Jan 2025

DatoGTQ-MMKMMK-GTQ
01 jan 2025 1 GTQ = 421.5072 MMK 1 MMK = 0.0024 GTQ
02 jan 2025 1 GTQ = 420.9677 MMK 1 MMK = 0.0024 GTQ
03 jan 2025 1 GTQ = 420.8736 MMK 1 MMK = 0.0024 GTQ
04 jan 2025 1 GTQ = 421.6626 MMK 1 MMK = 0.0024 GTQ
05 jan 2025 1 GTQ = 421.6626 MMK 1 MMK = 0.0024 GTQ
06 jan 2025 1 GTQ = 420.6231 MMK 1 MMK = 0.0024 GTQ
07 jan 2025 1 GTQ = 420.5501 MMK 1 MMK = 0.0024 GTQ
08 jan 2025 1 GTQ = 420.408 MMK 1 MMK = 0.0024 GTQ
09 jan 2025 1 GTQ = 420.8928 MMK 1 MMK = 0.0024 GTQ
10 jan 2025 1 GTQ = 420.9194 MMK 1 MMK = 0.0024 GTQ
11 jan 2025 1 GTQ = 419.0278 MMK 1 MMK = 0.0024 GTQ
12 jan 2025 1 GTQ = 419.0278 MMK 1 MMK = 0.0024 GTQ
13 jan 2025 1 GTQ = 420.6747 MMK 1 MMK = 0.0024 GTQ
14 jan 2025 1 GTQ = 420.6128 MMK 1 MMK = 0.0024 GTQ
15 jan 2025 1 GTQ = 420.8053 MMK 1 MMK = 0.0024 GTQ
16 jan 2025 1 GTQ = 420.4523 MMK 1 MMK = 0.0024 GTQ
17 jan 2025 1 GTQ = 420.5816 MMK 1 MMK = 0.0024 GTQ
18 jan 2025 1 GTQ = 420.7122 MMK 1 MMK = 0.0024 GTQ
19 jan 2025 1 GTQ = 420.7122 MMK 1 MMK = 0.0024 GTQ
20 jan 2025 1 GTQ = 420.1243 MMK 1 MMK = 0.0024 GTQ
21 jan 2025 1 GTQ = 420.863 MMK 1 MMK = 0.0024 GTQ
22 jan 2025 1 GTQ = 423.1252 MMK 1 MMK = 0.0024 GTQ
23 jan 2025 1 GTQ = 420.0393 MMK 1 MMK = 0.0024 GTQ
24 jan 2025 1 GTQ = 420.079 MMK 1 MMK = 0.0024 GTQ
25 jan 2025 1 GTQ = 420.9927 MMK 1 MMK = 0.0024 GTQ
26 jan 2025 1 GTQ = 420.9927 MMK 1 MMK = 0.0024 GTQ
27 jan 2025 1 GTQ = 419.8268 MMK 1 MMK = 0.0024 GTQ
28 jan 2025 1 GTQ = 419.8383 MMK 1 MMK = 0.0024 GTQ
29 jan 2025 1 GTQ = 419.609 MMK 1 MMK = 0.0024 GTQ
30 jan 2025 1 GTQ = 419.8867 MMK 1 MMK = 0.0024 GTQ
31 jan 2025 1 GTQ = 420.0416 MMK 1 MMK = 0.0024 GTQ

Feb 2025

DatoGTQ-MMKMMK-GTQ
01 feb 2025 1 GTQ = 420.0416 MMK 1 MMK = 0.0024 GTQ
02 feb 2025 1 GTQ = 419.3496 MMK 1 MMK = 0.0024 GTQ
03 feb 2025 1 GTQ = 419.9442 MMK 1 MMK = 0.0024 GTQ
04 feb 2025 1 GTQ = 420.2179 MMK 1 MMK = 0.0024 GTQ
05 feb 2025 1 GTQ = 419.9538 MMK 1 MMK = 0.0024 GTQ
06 feb 2025 1 GTQ = 420.005 MMK 1 MMK = 0.0024 GTQ
07 feb 2025 1 GTQ = 419.765 MMK 1 MMK = 0.0024 GTQ
08 feb 2025 1 GTQ = 418.1527 MMK 1 MMK = 0.0024 GTQ
09 feb 2025 1 GTQ = 418.1527 MMK 1 MMK = 0.0024 GTQ
10 feb 2025 1 GTQ = 420.0252 MMK 1 MMK = 0.0024 GTQ
11 feb 2025 1 GTQ = 420.5425 MMK 1 MMK = 0.0024 GTQ
12 feb 2025 1 GTQ = 420.6333 MMK 1 MMK = 0.0024 GTQ
13 feb 2025 1 GTQ = 272.5358 MMK 1 MMK = 0.0037 GTQ
14 feb 2025 1 GTQ = 420.573 MMK 1 MMK = 0.0024 GTQ
15 feb 2025 1 GTQ = 421.9616 MMK 1 MMK = 0.0024 GTQ
16 feb 2025 1 GTQ = 421.9616 MMK 1 MMK = 0.0024 GTQ
17 feb 2025 1 GTQ = 420.9598 MMK 1 MMK = 0.0024 GTQ
18 feb 2025 1 GTQ = 271.9295 MMK 1 MMK = 0.0037 GTQ
19 feb 2025 1 GTQ = 271.993 MMK 1 MMK = 0.0037 GTQ
20 feb 2025 1 GTQ = 272.032 MMK 1 MMK = 0.0037 GTQ
21 feb 2025 1 GTQ = 271.8276 MMK 1 MMK = 0.0037 GTQ
22 feb 2025 1 GTQ = 271.8601 MMK 1 MMK = 0.0037 GTQ
23 feb 2025 1 GTQ = 271.9682 MMK 1 MMK = 0.0037 GTQ
24 feb 2025 1 GTQ = 272.1418 MMK 1 MMK = 0.0037 GTQ
25 feb 2025 1 GTQ = 272.4759 MMK 1 MMK = 0.0037 GTQ
26 feb 2025 1 GTQ = 272.2178 MMK 1 MMK = 0.0037 GTQ
27 feb 2025 1 GTQ = 272.149 MMK 1 MMK = 0.0037 GTQ
28 feb 2025 1 GTQ = 272.1376 MMK 1 MMK = 0.0037 GTQ

Mar 2025

DatoGTQ-MMKMMK-GTQ
01 mar 2025 1 GTQ = 272.0921 MMK 1 MMK = 0.0037 GTQ
02 mar 2025 1 GTQ = 272.2403 MMK 1 MMK = 0.0037 GTQ
03 mar 2025 1 GTQ = 272.23 MMK 1 MMK = 0.0037 GTQ
04 mar 2025 1 GTQ = 271.9774 MMK 1 MMK = 0.0037 GTQ
05 mar 2025 1 GTQ = 272.542 MMK 1 MMK = 0.0037 GTQ
06 mar 2025 1 GTQ = 272.0288 MMK 1 MMK = 0.0037 GTQ
07 mar 2025 1 GTQ = 271.9975 MMK 1 MMK = 0.0037 GTQ
08 mar 2025 1 GTQ = 272.3465 MMK 1 MMK = 0.0037 GTQ
09 mar 2025 1 GTQ = 271.8309 MMK 1 MMK = 0.0037 GTQ
10 mar 2025 1 GTQ = 272.4366 MMK 1 MMK = 0.0037 GTQ
11 mar 2025 1 GTQ = 272.1372 MMK 1 MMK = 0.0037 GTQ
12 mar 2025 1 GTQ = 271.9976 MMK 1 MMK = 0.0037 GTQ
13 mar 2025 1 GTQ = 272.2721 MMK 1 MMK = 0.0037 GTQ
14 mar 2025 1 GTQ = 272.1958 MMK 1 MMK = 0.0037 GTQ
15 mar 2025 1 GTQ = 272.8498 MMK 1 MMK = 0.0037 GTQ
16 mar 2025 1 GTQ = 272.5342 MMK 1 MMK = 0.0037 GTQ
17 mar 2025 1 GTQ = 272.2672 MMK 1 MMK = 0.0037 GTQ
18 mar 2025 1 GTQ = 272.2831 MMK 1 MMK = 0.0037 GTQ
19 mar 2025 1 GTQ = 272.385 MMK 1 MMK = 0.0037 GTQ
20 mar 2025 1 GTQ = 272.4994 MMK 1 MMK = 0.0037 GTQ
21 mar 2025 1 GTQ = 272.4517 MMK 1 MMK = 0.0037 GTQ
22 mar 2025 1 GTQ = 273.106 MMK 1 MMK = 0.0037 GTQ
23 mar 2025 1 GTQ = 272.574 MMK 1 MMK = 0.0037 GTQ
24 mar 2025 1 GTQ = 272.5746 MMK 1 MMK = 0.0037 GTQ
25 mar 2025 1 GTQ = 272.4709 MMK 1 MMK = 0.0037 GTQ
26 mar 2025 1 GTQ = 272.1714 MMK 1 MMK = 0.0037 GTQ
27 mar 2025 1 GTQ = 272.4648 MMK 1 MMK = 0.0037 GTQ
28 mar 2025 1 GTQ = 272.1812 MMK 1 MMK = 0.0037 GTQ
29 mar 2025 1 GTQ = 272.1242 MMK 1 MMK = 0.0037 GTQ
30 mar 2025 1 GTQ = 272.1145 MMK 1 MMK = 0.0037 GTQ
31 mar 2025 1 GTQ = 272.2127 MMK 1 MMK = 0.0037 GTQ

Apr 2025

DatoGTQ-MMKMMK-GTQ
01 apr 2025 1 GTQ = 272.1434 MMK 1 MMK = 0.0037 GTQ
02 apr 2025 1 GTQ = 272.2118 MMK 1 MMK = 0.0037 GTQ
03 apr 2025 1 GTQ = 272.6803 MMK 1 MMK = 0.0037 GTQ
04 apr 2025 1 GTQ = 272.6671 MMK 1 MMK = 0.0037 GTQ
05 apr 2025 1 GTQ = 270.3571 MMK 1 MMK = 0.0037 GTQ
06 apr 2025 1 GTQ = 270.3399 MMK 1 MMK = 0.0037 GTQ
07 apr 2025 1 GTQ = 271.9242 MMK 1 MMK = 0.0037 GTQ
08 apr 2025 1 GTQ = 272.0888 MMK 1 MMK = 0.0037 GTQ
09 apr 2025 1 GTQ = 272.4192 MMK 1 MMK = 0.0037 GTQ
10 apr 2025 1 GTQ = 272.0982 MMK 1 MMK = 0.0037 GTQ
11 apr 2025 1 GTQ = 272.1327 MMK 1 MMK = 0.0037 GTQ
12 apr 2025 1 GTQ = 272.7861 MMK 1 MMK = 0.0037 GTQ
13 apr 2025 1 GTQ = 272.3288 MMK 1 MMK = 0.0037 GTQ
14 apr 2025 1 GTQ = 272.3775 MMK 1 MMK = 0.0037 GTQ
15 apr 2025 1 GTQ = 272.0552 MMK 1 MMK = 0.0037 GTQ
16 apr 2025 1 GTQ = 272.5875 MMK 1 MMK = 0.0037 GTQ
17 apr 2025 1 GTQ = 272.6814 MMK 1 MMK = 0.0037 GTQ
18 apr 2025 1 GTQ = 272.7176 MMK 1 MMK = 0.0037 GTQ
19 apr 2025 1 GTQ = 272.7427 MMK 1 MMK = 0.0037 GTQ
20 apr 2025 1 GTQ = 272.7085 MMK 1 MMK = 0.0037 GTQ
21 apr 2025 1 GTQ = 272.7538 MMK 1 MMK = 0.0037 GTQ
22 apr 2025 1 GTQ = 272.5646 MMK 1 MMK = 0.0037 GTQ
23 apr 2025 1 GTQ = 272.5623 MMK 1 MMK = 0.0037 GTQ
24 apr 2025 1 GTQ = 272.7507 MMK 1 MMK = 0.0037 GTQ
25 apr 2025 1 GTQ = 272.6114 MMK 1 MMK = 0.0037 GTQ
26 apr 2025 1 GTQ = 272.573 MMK 1 MMK = 0.0037 GTQ
27 apr 2025 1 GTQ = 272.5729 MMK 1 MMK = 0.0037 GTQ

GTQ-MMK og MMK-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats