currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-MOP og MOP-GTQ vekslingskurser - 2026

GTQ-MOP og MOP-GTQ vekslingskurser - 2026

GTQ-MOP og MOP-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -MOP og MOP-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 1,0509 MOP
1 MOP = 0,9515 GTQ

Jan 2026

DatoGTQ-MOPMOP-GTQ
01 jan 2026 1 GTQ = 1.0454 MOP 1 MOP = 0.9566 GTQ
02 jan 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
03 jan 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
04 jan 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
05 jan 2026 1 GTQ = 1.0458 MOP 1 MOP = 0.9562 GTQ
06 jan 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9555 GTQ
07 jan 2026 1 GTQ = 1.0462 MOP 1 MOP = 0.9559 GTQ
08 jan 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
09 jan 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
10 jan 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
11 jan 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
12 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
13 jan 2026 1 GTQ = 1.0481 MOP 1 MOP = 0.9541 GTQ
14 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
15 jan 2026 1 GTQ = 1.0477 MOP 1 MOP = 0.9544 GTQ
16 jan 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
17 jan 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
18 jan 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
19 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
20 jan 2026 1 GTQ = 1.0474 MOP 1 MOP = 0.9547 GTQ
21 jan 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9557 GTQ
22 jan 2026 1 GTQ = 1.0471 MOP 1 MOP = 0.955 GTQ
23 jan 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9556 GTQ
24 jan 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9556 GTQ
25 jan 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9556 GTQ
26 jan 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9556 GTQ
27 jan 2026 1 GTQ = 1.0473 MOP 1 MOP = 0.9549 GTQ
28 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9546 GTQ
29 jan 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9546 GTQ
30 jan 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
31 jan 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ

Feb 2026

DatoGTQ-MOPMOP-GTQ
01 feb 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
02 feb 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
03 feb 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
04 feb 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
05 feb 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
06 feb 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
07 feb 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
08 feb 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
09 feb 2026 1 GTQ = 1.0495 MOP 1 MOP = 0.9528 GTQ
10 feb 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
11 feb 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
12 feb 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
13 feb 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
14 feb 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
15 feb 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
16 feb 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
17 feb 2026 1 GTQ = 1.0497 MOP 1 MOP = 0.9526 GTQ
18 feb 2026 1 GTQ = 1.0497 MOP 1 MOP = 0.9526 GTQ
19 feb 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
20 feb 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
21 feb 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
22 feb 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
23 feb 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
24 feb 2026 1 GTQ = 1.0503 MOP 1 MOP = 0.9521 GTQ
25 feb 2026 1 GTQ = 1.0501 MOP 1 MOP = 0.9523 GTQ
26 feb 2026 1 GTQ = 1.0499 MOP 1 MOP = 0.9525 GTQ
27 feb 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
28 feb 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ

Mar 2026

DatoGTQ-MOPMOP-GTQ
01 mar 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
02 mar 2026 1 GTQ = 1.0504 MOP 1 MOP = 0.952 GTQ
03 mar 2026 1 GTQ = 1.0478 MOP 1 MOP = 0.9544 GTQ
04 mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
05 mar 2026 1 GTQ = 1.0503 MOP 1 MOP = 0.9521 GTQ
06 mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
07 mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
08 mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
09 mar 2026 1 GTQ = 1.0496 MOP 1 MOP = 0.9527 GTQ
10 mar 2026 1 GTQ = 1.0509 MOP 1 MOP = 0.9516 GTQ
11 mar 2026 1 GTQ = 1.0514 MOP 1 MOP = 0.9511 GTQ
12 mar 2026 1 GTQ = 1.0513 MOP 1 MOP = 0.9512 GTQ
13 mar 2026 1 GTQ = 1.0513 MOP 1 MOP = 0.9512 GTQ
14 mar 2026 1 GTQ = 1.0512 MOP 1 MOP = 0.9513 GTQ
15 mar 2026 1 GTQ = 1.0512 MOP 1 MOP = 0.9513 GTQ
16 mar 2026 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
17 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
18 mar 2026 1 GTQ = 1.0539 MOP 1 MOP = 0.9489 GTQ
19 mar 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
20 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
21 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
22 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
23 mar 2026 1 GTQ = 1.0534 MOP 1 MOP = 0.9493 GTQ
24 mar 2026 1 GTQ = 1.0524 MOP 1 MOP = 0.9502 GTQ
25 mar 2026 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
26 mar 2026 1 GTQ = 1.0534 MOP 1 MOP = 0.9493 GTQ
27 mar 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
28 mar 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
29 mar 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
30 mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.9489 GTQ
31 mar 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ

Apr 2026

DatoGTQ-MOPMOP-GTQ
01 apr 2026 1 GTQ = 1.0555 MOP 1 MOP = 0.9474 GTQ
02 apr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
03 apr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
04 apr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
05 apr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
06 apr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
07 apr 2026 1 GTQ = 1.055 MOP 1 MOP = 0.9479 GTQ
08 apr 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
09 apr 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
10 apr 2026 1 GTQ = 1.0544 MOP 1 MOP = 0.9484 GTQ
11 apr 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
12 apr 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
13 apr 2026 1 GTQ = 1.0544 MOP 1 MOP = 0.9484 GTQ
14 apr 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
15 apr 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
16 apr 2026 1 GTQ = 1.0541 MOP 1 MOP = 0.9487 GTQ
17 apr 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
18 apr 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
19 apr 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
20 apr 2026 1 GTQ = 1.055 MOP 1 MOP = 0.9479 GTQ
21 apr 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
22 apr 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
23 apr 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
24 apr 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
25 apr 2026 1 GTQ = 1.0541 MOP 1 MOP = 0.9487 GTQ
26 apr 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
27 apr 2026 1 GTQ = 1.0559 MOP 1 MOP = 0.947 GTQ
28 apr 2026 1 GTQ = 1.0565 MOP 1 MOP = 0.9465 GTQ
29 apr 2026 1 GTQ = 1.0565 MOP 1 MOP = 0.9465 GTQ

GTQ-MOP og MOP-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats