currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-MUR og MUR-GTQ vekslingskurser - 2026

GTQ-MUR og MUR-GTQ vekslingskurser - 2026

GTQ-MUR og MUR-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -MUR og MUR-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 6,0544 MUR
1 MUR = 0,1652 GTQ

Jan 2026

DatoGTQ-MURMUR-GTQ
01 jan 2026 1 GTQ = 6.0256 MUR 1 MUR = 0.166 GTQ
02 jan 2026 1 GTQ = 6.0306 MUR 1 MUR = 0.1658 GTQ
03 jan 2026 1 GTQ = 6.0333 MUR 1 MUR = 0.1657 GTQ
04 jan 2026 1 GTQ = 6.0333 MUR 1 MUR = 0.1657 GTQ
05 jan 2026 1 GTQ = 6.0612 MUR 1 MUR = 0.165 GTQ
06 jan 2026 1 GTQ = 6.0426 MUR 1 MUR = 0.1655 GTQ
07 jan 2026 1 GTQ = 6.0566 MUR 1 MUR = 0.1651 GTQ
08 jan 2026 1 GTQ = 6.0745 MUR 1 MUR = 0.1646 GTQ
09 jan 2026 1 GTQ = 6.0904 MUR 1 MUR = 0.1642 GTQ
10 jan 2026 1 GTQ = 6.0514 MUR 1 MUR = 0.1653 GTQ
11 jan 2026 1 GTQ = 6.0514 MUR 1 MUR = 0.1653 GTQ
12 jan 2026 1 GTQ = 6.089 MUR 1 MUR = 0.1642 GTQ
13 jan 2026 1 GTQ = 6.0909 MUR 1 MUR = 0.1642 GTQ
14 jan 2026 1 GTQ = 6.0609 MUR 1 MUR = 0.165 GTQ
15 jan 2026 1 GTQ = 6.027 MUR 1 MUR = 0.1659 GTQ
16 jan 2026 1 GTQ = 6.0396 MUR 1 MUR = 0.1656 GTQ
17 jan 2026 1 GTQ = 6.0319 MUR 1 MUR = 0.1658 GTQ
18 jan 2026 1 GTQ = 6.0319 MUR 1 MUR = 0.1658 GTQ
19 jan 2026 1 GTQ = 6.0377 MUR 1 MUR = 0.1656 GTQ
20 jan 2026 1 GTQ = 6.0267 MUR 1 MUR = 0.1659 GTQ
21 jan 2026 1 GTQ = 5.9959 MUR 1 MUR = 0.1668 GTQ
22 jan 2026 1 GTQ = 6.0145 MUR 1 MUR = 0.1663 GTQ
23 jan 2026 1 GTQ = 5.9822 MUR 1 MUR = 0.1672 GTQ
24 jan 2026 1 GTQ = 6.0279 MUR 1 MUR = 0.1659 GTQ
25 jan 2026 1 GTQ = 6.0279 MUR 1 MUR = 0.1659 GTQ
26 jan 2026 1 GTQ = 5.9306 MUR 1 MUR = 0.1686 GTQ
27 jan 2026 1 GTQ = 5.9402 MUR 1 MUR = 0.1683 GTQ
28 jan 2026 1 GTQ = 5.8801 MUR 1 MUR = 0.1701 GTQ
29 jan 2026 1 GTQ = 5.8817 MUR 1 MUR = 0.17 GTQ
30 jan 2026 1 GTQ = 5.9221 MUR 1 MUR = 0.1689 GTQ
31 jan 2026 1 GTQ = 5.8775 MUR 1 MUR = 0.1701 GTQ

Feb 2026

DatoGTQ-MURMUR-GTQ
01 feb 2026 1 GTQ = 5.8762 MUR 1 MUR = 0.1702 GTQ
02 feb 2026 1 GTQ = 5.943 MUR 1 MUR = 0.1683 GTQ
03 feb 2026 1 GTQ = 5.9857 MUR 1 MUR = 0.1671 GTQ
04 feb 2026 1 GTQ = 5.9847 MUR 1 MUR = 0.1671 GTQ
05 feb 2026 1 GTQ = 6.0033 MUR 1 MUR = 0.1666 GTQ
06 feb 2026 1 GTQ = 6.0051 MUR 1 MUR = 0.1665 GTQ
07 feb 2026 1 GTQ = 6.0228 MUR 1 MUR = 0.166 GTQ
08 feb 2026 1 GTQ = 6.0228 MUR 1 MUR = 0.166 GTQ
09 feb 2026 1 GTQ = 5.9977 MUR 1 MUR = 0.1667 GTQ
10 feb 2026 1 GTQ = 5.9583 MUR 1 MUR = 0.1678 GTQ
11 feb 2026 1 GTQ = 5.9549 MUR 1 MUR = 0.1679 GTQ
12 feb 2026 1 GTQ = 5.9822 MUR 1 MUR = 0.1672 GTQ
13 feb 2026 1 GTQ = 5.9836 MUR 1 MUR = 0.1671 GTQ
14 feb 2026 1 GTQ = 5.9911 MUR 1 MUR = 0.1669 GTQ
15 feb 2026 1 GTQ = 5.9911 MUR 1 MUR = 0.1669 GTQ
16 feb 2026 1 GTQ = 5.9866 MUR 1 MUR = 0.167 GTQ
17 feb 2026 1 GTQ = 5.9883 MUR 1 MUR = 0.167 GTQ
18 feb 2026 1 GTQ = 5.9997 MUR 1 MUR = 0.1667 GTQ
19 feb 2026 1 GTQ = 6.0192 MUR 1 MUR = 0.1661 GTQ
20 feb 2026 1 GTQ = 6.0487 MUR 1 MUR = 0.1653 GTQ
21 feb 2026 1 GTQ = 6.0633 MUR 1 MUR = 0.1649 GTQ
22 feb 2026 1 GTQ = 6.0633 MUR 1 MUR = 0.1649 GTQ
23 feb 2026 1 GTQ = 6.0299 MUR 1 MUR = 0.1658 GTQ
24 feb 2026 1 GTQ = 6.0519 MUR 1 MUR = 0.1652 GTQ
25 feb 2026 1 GTQ = 6.0508 MUR 1 MUR = 0.1653 GTQ
26 feb 2026 1 GTQ = 6.0389 MUR 1 MUR = 0.1656 GTQ
27 feb 2026 1 GTQ = 6.0484 MUR 1 MUR = 0.1653 GTQ
28 feb 2026 1 GTQ = 6.0554 MUR 1 MUR = 0.1651 GTQ

Mar 2026

DatoGTQ-MURMUR-GTQ
01 mar 2026 1 GTQ = 6.0554 MUR 1 MUR = 0.1651 GTQ
02 mar 2026 1 GTQ = 6.0738 MUR 1 MUR = 0.1646 GTQ
03 mar 2026 1 GTQ = 6.1218 MUR 1 MUR = 0.1634 GTQ
04 mar 2026 1 GTQ = 6.1763 MUR 1 MUR = 0.1619 GTQ
05 mar 2026 1 GTQ = 6.1779 MUR 1 MUR = 0.1619 GTQ
06 mar 2026 1 GTQ = 6.177 MUR 1 MUR = 0.1619 GTQ
07 mar 2026 1 GTQ = 6.2118 MUR 1 MUR = 0.161 GTQ
08 mar 2026 1 GTQ = 6.2118 MUR 1 MUR = 0.161 GTQ
09 mar 2026 1 GTQ = 6.1183 MUR 1 MUR = 0.1634 GTQ
10 mar 2026 1 GTQ = 5.9879 MUR 1 MUR = 0.167 GTQ
11 mar 2026 1 GTQ = 5.9889 MUR 1 MUR = 0.167 GTQ
12 mar 2026 1 GTQ = 5.9809 MUR 1 MUR = 0.1672 GTQ
13 mar 2026 1 GTQ = 5.998 MUR 1 MUR = 0.1667 GTQ
14 mar 2026 1 GTQ = 6.0654 MUR 1 MUR = 0.1649 GTQ
15 mar 2026 1 GTQ = 6.0654 MUR 1 MUR = 0.1649 GTQ
16 mar 2026 1 GTQ = 6.0991 MUR 1 MUR = 0.164 GTQ
17 mar 2026 1 GTQ = 6.0914 MUR 1 MUR = 0.1642 GTQ
18 mar 2026 1 GTQ = 6.0626 MUR 1 MUR = 0.1649 GTQ
19 mar 2026 1 GTQ = 6.0774 MUR 1 MUR = 0.1645 GTQ
20 mar 2026 1 GTQ = 6.0734 MUR 1 MUR = 0.1647 GTQ
21 mar 2026 1 GTQ = 6.0822 MUR 1 MUR = 0.1644 GTQ
22 mar 2026 1 GTQ = 6.0822 MUR 1 MUR = 0.1644 GTQ
23 mar 2026 1 GTQ = 6.089 MUR 1 MUR = 0.1642 GTQ
24 mar 2026 1 GTQ = 6.0711 MUR 1 MUR = 0.1647 GTQ
25 mar 2026 1 GTQ = 6.0669 MUR 1 MUR = 0.1648 GTQ
26 mar 2026 1 GTQ = 6.0996 MUR 1 MUR = 0.1639 GTQ
27 mar 2026 1 GTQ = 6.1106 MUR 1 MUR = 0.1637 GTQ
28 mar 2026 1 GTQ = 6.1107 MUR 1 MUR = 0.1636 GTQ
29 mar 2026 1 GTQ = 6.1313 MUR 1 MUR = 0.1631 GTQ
30 mar 2026 1 GTQ = 6.1182 MUR 1 MUR = 0.1634 GTQ
31 mar 2026 1 GTQ = 6.1577 MUR 1 MUR = 0.1624 GTQ

Apr 2026

DatoGTQ-MURMUR-GTQ
01 apr 2026 1 GTQ = 6.1178 MUR 1 MUR = 0.1635 GTQ
02 apr 2026 1 GTQ = 6.1363 MUR 1 MUR = 0.163 GTQ
03 apr 2026 1 GTQ = 6.1496 MUR 1 MUR = 0.1626 GTQ
04 apr 2026 1 GTQ = 6.151 MUR 1 MUR = 0.1626 GTQ
05 apr 2026 1 GTQ = 6.151 MUR 1 MUR = 0.1626 GTQ
06 apr 2026 1 GTQ = 6.1641 MUR 1 MUR = 0.1622 GTQ
07 apr 2026 1 GTQ = 6.1453 MUR 1 MUR = 0.1627 GTQ
08 apr 2026 1 GTQ = 6.1162 MUR 1 MUR = 0.1635 GTQ
09 apr 2026 1 GTQ = 6.0924 MUR 1 MUR = 0.1641 GTQ
10 apr 2026 1 GTQ = 6.0835 MUR 1 MUR = 0.1644 GTQ
11 apr 2026 1 GTQ = 6.0905 MUR 1 MUR = 0.1642 GTQ
12 apr 2026 1 GTQ = 6.0905 MUR 1 MUR = 0.1642 GTQ
13 apr 2026 1 GTQ = 6.0847 MUR 1 MUR = 0.1643 GTQ
14 apr 2026 1 GTQ = 6.0565 MUR 1 MUR = 0.1651 GTQ
15 apr 2026 1 GTQ = 6.0496 MUR 1 MUR = 0.1653 GTQ
16 apr 2026 1 GTQ = 6.0455 MUR 1 MUR = 0.1654 GTQ
17 apr 2026 1 GTQ = 6.0542 MUR 1 MUR = 0.1652 GTQ
18 apr 2026 1 GTQ = 6.0426 MUR 1 MUR = 0.1655 GTQ
19 apr 2026 1 GTQ = 6.0426 MUR 1 MUR = 0.1655 GTQ
20 apr 2026 1 GTQ = 6.0717 MUR 1 MUR = 0.1647 GTQ
21 apr 2026 1 GTQ = 6.0672 MUR 1 MUR = 0.1648 GTQ
22 apr 2026 1 GTQ = 6.0835 MUR 1 MUR = 0.1644 GTQ
23 apr 2026 1 GTQ = 6.0942 MUR 1 MUR = 0.1641 GTQ
24 apr 2026 1 GTQ = 6.1271 MUR 1 MUR = 0.1632 GTQ
25 apr 2026 1 GTQ = 6.1323 MUR 1 MUR = 0.1631 GTQ
26 apr 2026 1 GTQ = 6.1358 MUR 1 MUR = 0.163 GTQ
27 apr 2026 1 GTQ = 6.1074 MUR 1 MUR = 0.1637 GTQ
28 apr 2026 1 GTQ = 6.1241 MUR 1 MUR = 0.1633 GTQ
29 apr 2026 1 GTQ = 6.1242 MUR 1 MUR = 0.1633 GTQ

GTQ-MUR og MUR-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats