currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-MXN og MXN-GTQ vekslingskurser - 2025

GTQ-MXN og MXN-GTQ vekslingskurser - 2025

GTQ-MXN og MXN-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -MXN og MXN-GTQ for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 GTQ = 2,6392 MXN
1 MXN = 0,3789 GTQ

Jan 2025

DatoGTQ-MXNMXN-GTQ
01 jan 2025 1 GTQ = 2.7095 MXN 1 MXN = 0.3691 GTQ
02 jan 2025 1 GTQ = 2.6882 MXN 1 MXN = 0.372 GTQ
03 jan 2025 1 GTQ = 2.6739 MXN 1 MXN = 0.374 GTQ
04 jan 2025 1 GTQ = 2.6784 MXN 1 MXN = 0.3734 GTQ
05 jan 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ
06 jan 2025 1 GTQ = 2.6318 MXN 1 MXN = 0.38 GTQ
07 jan 2025 1 GTQ = 2.6332 MXN 1 MXN = 0.3798 GTQ
08 jan 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
09 jan 2025 1 GTQ = 2.6494 MXN 1 MXN = 0.3774 GTQ
10 jan 2025 1 GTQ = 2.6587 MXN 1 MXN = 0.3761 GTQ
11 jan 2025 1 GTQ = 2.6729 MXN 1 MXN = 0.3741 GTQ
12 jan 2025 1 GTQ = 2.6727 MXN 1 MXN = 0.3742 GTQ
13 jan 2025 1 GTQ = 2.6921 MXN 1 MXN = 0.3715 GTQ
14 jan 2025 1 GTQ = 2.673 MXN 1 MXN = 0.3741 GTQ
15 jan 2025 1 GTQ = 2.6539 MXN 1 MXN = 0.3768 GTQ
16 jan 2025 1 GTQ = 2.6646 MXN 1 MXN = 0.3753 GTQ
17 jan 2025 1 GTQ = 2.6924 MXN 1 MXN = 0.3714 GTQ
18 jan 2025 1 GTQ = 2.6919 MXN 1 MXN = 0.3715 GTQ
19 jan 2025 1 GTQ = 2.6931 MXN 1 MXN = 0.3713 GTQ
20 jan 2025 1 GTQ = 2.688 MXN 1 MXN = 0.372 GTQ
21 jan 2025 1 GTQ = 2.6837 MXN 1 MXN = 0.3726 GTQ
22 jan 2025 1 GTQ = 2.6803 MXN 1 MXN = 0.3731 GTQ
23 jan 2025 1 GTQ = 2.6462 MXN 1 MXN = 0.3779 GTQ
24 jan 2025 1 GTQ = 2.6208 MXN 1 MXN = 0.3816 GTQ
25 jan 2025 1 GTQ = 2.628 MXN 1 MXN = 0.3805 GTQ
26 jan 2025 1 GTQ = 2.6274 MXN 1 MXN = 0.3806 GTQ
27 jan 2025 1 GTQ = 2.6481 MXN 1 MXN = 0.3776 GTQ
28 jan 2025 1 GTQ = 2.6726 MXN 1 MXN = 0.3742 GTQ
29 jan 2025 1 GTQ = 2.6502 MXN 1 MXN = 0.3773 GTQ
30 jan 2025 1 GTQ = 2.6519 MXN 1 MXN = 0.3771 GTQ
31 jan 2025 1 GTQ = 2.6785 MXN 1 MXN = 0.3733 GTQ

Feb 2025

DatoGTQ-MXNMXN-GTQ
01 feb 2025 1 GTQ = 2.6748 MXN 1 MXN = 0.3739 GTQ
02 feb 2025 1 GTQ = 2.6699 MXN 1 MXN = 0.3746 GTQ
03 feb 2025 1 GTQ = 2.7092 MXN 1 MXN = 0.3691 GTQ
04 feb 2025 1 GTQ = 2.647 MXN 1 MXN = 0.3778 GTQ
05 feb 2025 1 GTQ = 2.6617 MXN 1 MXN = 0.3757 GTQ
06 feb 2025 1 GTQ = 2.6651 MXN 1 MXN = 0.3752 GTQ
07 feb 2025 1 GTQ = 2.6525 MXN 1 MXN = 0.377 GTQ
08 feb 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
09 feb 2025 1 GTQ = 2.6472 MXN 1 MXN = 0.3778 GTQ
10 feb 2025 1 GTQ = 2.6616 MXN 1 MXN = 0.3757 GTQ
11 feb 2025 1 GTQ = 2.6687 MXN 1 MXN = 0.3747 GTQ
12 feb 2025 1 GTQ = 2.6601 MXN 1 MXN = 0.3759 GTQ
13 feb 2025 1 GTQ = 2.679 MXN 1 MXN = 0.3733 GTQ
14 feb 2025 1 GTQ = 2.6359 MXN 1 MXN = 0.3794 GTQ
15 feb 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
16 feb 2025 1 GTQ = 2.6375 MXN 1 MXN = 0.3791 GTQ
17 feb 2025 1 GTQ = 2.6419 MXN 1 MXN = 0.3785 GTQ
18 feb 2025 1 GTQ = 2.6276 MXN 1 MXN = 0.3806 GTQ
19 feb 2025 1 GTQ = 2.6327 MXN 1 MXN = 0.3798 GTQ
20 feb 2025 1 GTQ = 2.6404 MXN 1 MXN = 0.3787 GTQ
21 feb 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
22 feb 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
23 feb 2025 1 GTQ = 2.6467 MXN 1 MXN = 0.3778 GTQ
24 feb 2025 1 GTQ = 2.6459 MXN 1 MXN = 0.3779 GTQ
25 feb 2025 1 GTQ = 2.6631 MXN 1 MXN = 0.3755 GTQ
26 feb 2025 1 GTQ = 2.6515 MXN 1 MXN = 0.3771 GTQ
27 feb 2025 1 GTQ = 2.6484 MXN 1 MXN = 0.3776 GTQ
28 feb 2025 1 GTQ = 2.6425 MXN 1 MXN = 0.3784 GTQ

Mar 2025

DatoGTQ-MXNMXN-GTQ
01 mar 2025 1 GTQ = 2.6641 MXN 1 MXN = 0.3754 GTQ
02 mar 2025 1 GTQ = 2.6648 MXN 1 MXN = 0.3753 GTQ
03 mar 2025 1 GTQ = 2.6571 MXN 1 MXN = 0.3764 GTQ
04 mar 2025 1 GTQ = 2.6814 MXN 1 MXN = 0.3729 GTQ
05 mar 2025 1 GTQ = 2.6702 MXN 1 MXN = 0.3745 GTQ
06 mar 2025 1 GTQ = 2.6457 MXN 1 MXN = 0.378 GTQ
07 mar 2025 1 GTQ = 2.6295 MXN 1 MXN = 0.3803 GTQ
08 mar 2025 1 GTQ = 2.6287 MXN 1 MXN = 0.3804 GTQ
09 mar 2025 1 GTQ = 2.6246 MXN 1 MXN = 0.381 GTQ
10 mar 2025 1 GTQ = 2.6201 MXN 1 MXN = 0.3817 GTQ
11 mar 2025 1 GTQ = 2.6371 MXN 1 MXN = 0.3792 GTQ
12 mar 2025 1 GTQ = 2.6213 MXN 1 MXN = 0.3815 GTQ
13 mar 2025 1 GTQ = 2.6161 MXN 1 MXN = 0.3822 GTQ
14 mar 2025 1 GTQ = 2.5908 MXN 1 MXN = 0.386 GTQ
15 mar 2025 1 GTQ = 2.5911 MXN 1 MXN = 0.3859 GTQ
16 mar 2025 1 GTQ = 2.5874 MXN 1 MXN = 0.3865 GTQ
17 mar 2025 1 GTQ = 2.5817 MXN 1 MXN = 0.3873 GTQ
18 mar 2025 1 GTQ = 2.6065 MXN 1 MXN = 0.3837 GTQ
19 mar 2025 1 GTQ = 2.5884 MXN 1 MXN = 0.3863 GTQ
20 mar 2025 1 GTQ = 2.6262 MXN 1 MXN = 0.3808 GTQ
21 mar 2025 1 GTQ = 2.6279 MXN 1 MXN = 0.3805 GTQ
22 mar 2025 1 GTQ = 2.6331 MXN 1 MXN = 0.3798 GTQ
23 mar 2025 1 GTQ = 2.6269 MXN 1 MXN = 0.3807 GTQ
24 mar 2025 1 GTQ = 2.6197 MXN 1 MXN = 0.3817 GTQ
25 mar 2025 1 GTQ = 2.6005 MXN 1 MXN = 0.3845 GTQ
26 mar 2025 1 GTQ = 2.6013 MXN 1 MXN = 0.3844 GTQ
27 mar 2025 1 GTQ = 2.6326 MXN 1 MXN = 0.3798 GTQ
28 mar 2025 1 GTQ = 2.6345 MXN 1 MXN = 0.3796 GTQ
29 mar 2025 1 GTQ = 2.6399 MXN 1 MXN = 0.3788 GTQ
30 mar 2025 1 GTQ = 2.6387 MXN 1 MXN = 0.379 GTQ
31 mar 2025 1 GTQ = 2.6451 MXN 1 MXN = 0.3781 GTQ

Apr 2025

DatoGTQ-MXNMXN-GTQ
01 apr 2025 1 GTQ = 2.6602 MXN 1 MXN = 0.3759 GTQ
02 apr 2025 1 GTQ = 2.6395 MXN 1 MXN = 0.3789 GTQ
03 apr 2025 1 GTQ = 2.6099 MXN 1 MXN = 0.3832 GTQ
04 apr 2025 1 GTQ = 2.6445 MXN 1 MXN = 0.3781 GTQ
05 apr 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
06 apr 2025 1 GTQ = 2.6317 MXN 1 MXN = 0.38 GTQ
07 apr 2025 1 GTQ = 2.6735 MXN 1 MXN = 0.374 GTQ
08 apr 2025 1 GTQ = 2.663 MXN 1 MXN = 0.3755 GTQ
09 apr 2025 1 GTQ = 2.7186 MXN 1 MXN = 0.3678 GTQ
10 apr 2025 1 GTQ = 2.6424 MXN 1 MXN = 0.3784 GTQ
11 apr 2025 1 GTQ = 2.6403 MXN 1 MXN = 0.3788 GTQ
12 apr 2025 1 GTQ = 2.6383 MXN 1 MXN = 0.379 GTQ
13 apr 2025 1 GTQ = 2.6356 MXN 1 MXN = 0.3794 GTQ
14 apr 2025 1 GTQ = 2.616 MXN 1 MXN = 0.3823 GTQ
15 apr 2025 1 GTQ = 2.597 MXN 1 MXN = 0.3851 GTQ
16 apr 2025 1 GTQ = 2.6025 MXN 1 MXN = 0.3842 GTQ
17 apr 2025 1 GTQ = 2.5894 MXN 1 MXN = 0.3862 GTQ
18 apr 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
19 apr 2025 1 GTQ = 2.5619 MXN 1 MXN = 0.3903 GTQ
20 apr 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
21 apr 2025 1 GTQ = 2.5616 MXN 1 MXN = 0.3904 GTQ
22 apr 2025 1 GTQ = 2.5485 MXN 1 MXN = 0.3924 GTQ
23 apr 2025 1 GTQ = 2.5395 MXN 1 MXN = 0.3938 GTQ
24 apr 2025 1 GTQ = 2.5466 MXN 1 MXN = 0.3927 GTQ
25 apr 2025 1 GTQ = 2.5513 MXN 1 MXN = 0.392 GTQ
26 apr 2025 1 GTQ = 2.5325 MXN 1 MXN = 0.3949 GTQ

GTQ-MXN og MXN-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats