currencystats247.com

CurrencyStats247 > Vekslingskurs > GTQ-MXN og MXN-GTQ vekslingskurser - 2026

GTQ-MXN og MXN-GTQ vekslingskurser - 2026

GTQ-MXN og MXN-GTQ vekslingskurser

Sjekke under for vekslingskursen for GTQ -MXN og MXN-GTQ for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 GTQ = 2,2919 MXN
1 MXN = 0,4363 GTQ

Jan 2026

DatoGTQ-MXNMXN-GTQ
01 jan 2026 1 GTQ = 2.3481 MXN 1 MXN = 0.4259 GTQ
02 jan 2026 1 GTQ = 2.3392 MXN 1 MXN = 0.4275 GTQ
03 jan 2026 1 GTQ = 2.3357 MXN 1 MXN = 0.4281 GTQ
04 jan 2026 1 GTQ = 2.3357 MXN 1 MXN = 0.4281 GTQ
05 jan 2026 1 GTQ = 2.3412 MXN 1 MXN = 0.4271 GTQ
06 jan 2026 1 GTQ = 2.3466 MXN 1 MXN = 0.4262 GTQ
07 jan 2026 1 GTQ = 2.3444 MXN 1 MXN = 0.4266 GTQ
08 jan 2026 1 GTQ = 2.3425 MXN 1 MXN = 0.4269 GTQ
09 jan 2026 1 GTQ = 2.3499 MXN 1 MXN = 0.4255 GTQ
10 jan 2026 1 GTQ = 2.3441 MXN 1 MXN = 0.4266 GTQ
11 jan 2026 1 GTQ = 2.3441 MXN 1 MXN = 0.4266 GTQ
12 jan 2026 1 GTQ = 2.3373 MXN 1 MXN = 0.4279 GTQ
13 jan 2026 1 GTQ = 2.3338 MXN 1 MXN = 0.4285 GTQ
14 jan 2026 1 GTQ = 2.3239 MXN 1 MXN = 0.4303 GTQ
15 jan 2026 1 GTQ = 2.3207 MXN 1 MXN = 0.4309 GTQ
16 jan 2026 1 GTQ = 2.3058 MXN 1 MXN = 0.4337 GTQ
17 jan 2026 1 GTQ = 2.2961 MXN 1 MXN = 0.4355 GTQ
18 jan 2026 1 GTQ = 2.2961 MXN 1 MXN = 0.4355 GTQ
19 jan 2026 1 GTQ = 2.3004 MXN 1 MXN = 0.4347 GTQ
20 jan 2026 1 GTQ = 2.3001 MXN 1 MXN = 0.4348 GTQ
21 jan 2026 1 GTQ = 2.2808 MXN 1 MXN = 0.4384 GTQ
22 jan 2026 1 GTQ = 2.2798 MXN 1 MXN = 0.4386 GTQ
23 jan 2026 1 GTQ = 2.2739 MXN 1 MXN = 0.4398 GTQ
24 jan 2026 1 GTQ = 2.2797 MXN 1 MXN = 0.4387 GTQ
25 jan 2026 1 GTQ = 2.2797 MXN 1 MXN = 0.4387 GTQ
26 jan 2026 1 GTQ = 2.2651 MXN 1 MXN = 0.4415 GTQ
27 jan 2026 1 GTQ = 2.2616 MXN 1 MXN = 0.4422 GTQ
28 jan 2026 1 GTQ = 2.2389 MXN 1 MXN = 0.4467 GTQ
29 jan 2026 1 GTQ = 2.237 MXN 1 MXN = 0.447 GTQ
30 jan 2026 1 GTQ = 2.253 MXN 1 MXN = 0.4438 GTQ
31 jan 2026 1 GTQ = 2.2597 MXN 1 MXN = 0.4425 GTQ

Feb 2026

DatoGTQ-MXNMXN-GTQ
01 feb 2026 1 GTQ = 2.2592 MXN 1 MXN = 0.4426 GTQ
02 feb 2026 1 GTQ = 2.2637 MXN 1 MXN = 0.4418 GTQ
03 feb 2026 1 GTQ = 2.2612 MXN 1 MXN = 0.4422 GTQ
04 feb 2026 1 GTQ = 2.2492 MXN 1 MXN = 0.4446 GTQ
05 feb 2026 1 GTQ = 2.2672 MXN 1 MXN = 0.4411 GTQ
06 feb 2026 1 GTQ = 2.2638 MXN 1 MXN = 0.4417 GTQ
07 feb 2026 1 GTQ = 2.2574 MXN 1 MXN = 0.443 GTQ
08 feb 2026 1 GTQ = 2.2574 MXN 1 MXN = 0.443 GTQ
09 feb 2026 1 GTQ = 2.249 MXN 1 MXN = 0.4447 GTQ
10 feb 2026 1 GTQ = 2.2463 MXN 1 MXN = 0.4452 GTQ
11 feb 2026 1 GTQ = 2.2426 MXN 1 MXN = 0.4459 GTQ
12 feb 2026 1 GTQ = 2.2381 MXN 1 MXN = 0.4468 GTQ
13 feb 2026 1 GTQ = 2.2449 MXN 1 MXN = 0.4454 GTQ
14 feb 2026 1 GTQ = 2.2402 MXN 1 MXN = 0.4464 GTQ
15 feb 2026 1 GTQ = 2.2402 MXN 1 MXN = 0.4464 GTQ
16 feb 2026 1 GTQ = 2.2361 MXN 1 MXN = 0.4472 GTQ
17 feb 2026 1 GTQ = 2.2416 MXN 1 MXN = 0.4461 GTQ
18 feb 2026 1 GTQ = 2.2317 MXN 1 MXN = 0.4481 GTQ
19 feb 2026 1 GTQ = 2.2459 MXN 1 MXN = 0.4453 GTQ
20 feb 2026 1 GTQ = 2.2441 MXN 1 MXN = 0.4456 GTQ
21 feb 2026 1 GTQ = 2.2378 MXN 1 MXN = 0.4469 GTQ
22 feb 2026 1 GTQ = 2.2378 MXN 1 MXN = 0.4469 GTQ
23 feb 2026 1 GTQ = 2.247 MXN 1 MXN = 0.445 GTQ
24 feb 2026 1 GTQ = 2.2537 MXN 1 MXN = 0.4437 GTQ
25 feb 2026 1 GTQ = 2.2371 MXN 1 MXN = 0.447 GTQ
26 feb 2026 1 GTQ = 2.2388 MXN 1 MXN = 0.4467 GTQ
27 feb 2026 1 GTQ = 2.2435 MXN 1 MXN = 0.4457 GTQ
28 feb 2026 1 GTQ = 2.2507 MXN 1 MXN = 0.4443 GTQ

Mar 2026

DatoGTQ-MXNMXN-GTQ
01 mar 2026 1 GTQ = 2.2507 MXN 1 MXN = 0.4443 GTQ
02 mar 2026 1 GTQ = 2.2555 MXN 1 MXN = 0.4434 GTQ
03 mar 2026 1 GTQ = 2.2771 MXN 1 MXN = 0.4392 GTQ
04 mar 2026 1 GTQ = 2.2908 MXN 1 MXN = 0.4365 GTQ
05 mar 2026 1 GTQ = 2.299 MXN 1 MXN = 0.435 GTQ
06 mar 2026 1 GTQ = 2.3201 MXN 1 MXN = 0.431 GTQ
07 mar 2026 1 GTQ = 2.3322 MXN 1 MXN = 0.4288 GTQ
08 mar 2026 1 GTQ = 2.3322 MXN 1 MXN = 0.4288 GTQ
09 mar 2026 1 GTQ = 2.3262 MXN 1 MXN = 0.4299 GTQ
10 mar 2026 1 GTQ = 2.2857 MXN 1 MXN = 0.4375 GTQ
11 mar 2026 1 GTQ = 2.3026 MXN 1 MXN = 0.4343 GTQ
12 mar 2026 1 GTQ = 2.3108 MXN 1 MXN = 0.4327 GTQ
13 mar 2026 1 GTQ = 2.3253 MXN 1 MXN = 0.4301 GTQ
14 mar 2026 1 GTQ = 2.3409 MXN 1 MXN = 0.4272 GTQ
15 mar 2026 1 GTQ = 2.3409 MXN 1 MXN = 0.4272 GTQ
16 mar 2026 1 GTQ = 2.3218 MXN 1 MXN = 0.4307 GTQ
17 mar 2026 1 GTQ = 2.3068 MXN 1 MXN = 0.4335 GTQ
18 mar 2026 1 GTQ = 2.3037 MXN 1 MXN = 0.4341 GTQ
19 mar 2026 1 GTQ = 2.3422 MXN 1 MXN = 0.4269 GTQ
20 mar 2026 1 GTQ = 2.3233 MXN 1 MXN = 0.4304 GTQ
21 mar 2026 1 GTQ = 2.3406 MXN 1 MXN = 0.4272 GTQ
22 mar 2026 1 GTQ = 2.3406 MXN 1 MXN = 0.4272 GTQ
23 mar 2026 1 GTQ = 2.331 MXN 1 MXN = 0.429 GTQ
24 mar 2026 1 GTQ = 2.3346 MXN 1 MXN = 0.4283 GTQ
25 mar 2026 1 GTQ = 2.3191 MXN 1 MXN = 0.4312 GTQ
26 mar 2026 1 GTQ = 2.3336 MXN 1 MXN = 0.4285 GTQ
27 mar 2026 1 GTQ = 2.3546 MXN 1 MXN = 0.4247 GTQ
28 mar 2026 1 GTQ = 2.3676 MXN 1 MXN = 0.4224 GTQ
29 mar 2026 1 GTQ = 2.3757 MXN 1 MXN = 0.4209 GTQ
30 mar 2026 1 GTQ = 2.3592 MXN 1 MXN = 0.4239 GTQ
31 mar 2026 1 GTQ = 2.3557 MXN 1 MXN = 0.4245 GTQ

Apr 2026

DatoGTQ-MXNMXN-GTQ
01 apr 2026 1 GTQ = 2.3352 MXN 1 MXN = 0.4282 GTQ
02 apr 2026 1 GTQ = 2.3457 MXN 1 MXN = 0.4263 GTQ
03 apr 2026 1 GTQ = 2.3395 MXN 1 MXN = 0.4274 GTQ
04 apr 2026 1 GTQ = 2.344 MXN 1 MXN = 0.4266 GTQ
05 apr 2026 1 GTQ = 2.344 MXN 1 MXN = 0.4266 GTQ
06 apr 2026 1 GTQ = 2.3315 MXN 1 MXN = 0.4289 GTQ
07 apr 2026 1 GTQ = 2.32 MXN 1 MXN = 0.431 GTQ
08 apr 2026 1 GTQ = 2.281 MXN 1 MXN = 0.4384 GTQ
09 apr 2026 1 GTQ = 2.2817 MXN 1 MXN = 0.4383 GTQ
10 apr 2026 1 GTQ = 2.2688 MXN 1 MXN = 0.4408 GTQ
11 apr 2026 1 GTQ = 2.2651 MXN 1 MXN = 0.4415 GTQ
12 apr 2026 1 GTQ = 2.3071 MXN 1 MXN = 0.4334 GTQ
13 apr 2026 1 GTQ = 2.2736 MXN 1 MXN = 0.4398 GTQ
14 apr 2026 1 GTQ = 2.2539 MXN 1 MXN = 0.4437 GTQ
15 apr 2026 1 GTQ = 2.2622 MXN 1 MXN = 0.442 GTQ
16 apr 2026 1 GTQ = 2.2592 MXN 1 MXN = 0.4426 GTQ
17 apr 2026 1 GTQ = 2.2533 MXN 1 MXN = 0.4438 GTQ
18 apr 2026 1 GTQ = 2.2598 MXN 1 MXN = 0.4425 GTQ
19 apr 2026 1 GTQ = 2.2598 MXN 1 MXN = 0.4425 GTQ
20 apr 2026 1 GTQ = 2.2701 MXN 1 MXN = 0.4405 GTQ
21 apr 2026 1 GTQ = 2.2648 MXN 1 MXN = 0.4415 GTQ
22 apr 2026 1 GTQ = 2.2645 MXN 1 MXN = 0.4416 GTQ
23 apr 2026 1 GTQ = 2.2625 MXN 1 MXN = 0.442 GTQ
24 apr 2026 1 GTQ = 2.2754 MXN 1 MXN = 0.4395 GTQ
25 apr 2026 1 GTQ = 2.2739 MXN 1 MXN = 0.4398 GTQ
26 apr 2026 1 GTQ = 2.2772 MXN 1 MXN = 0.4391 GTQ
27 apr 2026 1 GTQ = 2.2698 MXN 1 MXN = 0.4406 GTQ
28 apr 2026 1 GTQ = 2.2839 MXN 1 MXN = 0.4378 GTQ

GTQ-MXN og MXN-GTQ vekslingskurs info

Guatemalas Quetzal (GTQ) er per nå brukt i Guatemala. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Guatemala og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats